VISION LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 13 000 | 94 022 | 5 332 | 6 190 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -63.16% | ||
| 3 years | -69.57% | ||
| 5 years | -50.00% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
6 190
Estimated daily volume
6 190
Avg. Volume 20 sessions
99 943
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
3 498.01
Avg. Volume 20 sessions USD
2 558.48
Record volume 1
39 857 350
Record volume 2
26 080 990
Record volume 3
19 741 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 711 155
Capitalization (USD)
6 711 155
Net sales ()
0
Free-Float
91.83 %
Free-Float capitalization (CAD)
6 163 017
Free-Float capitalization (USD)
6 163 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.34
5 years
0.010.95
10 years
0.010.95
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
50.10
RSI 14 days
49.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -30.00% | -63.16% | 6.71M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
| +0.38% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
| +0.26% | +1.88% | +64.07% | +41.42% | 4.19B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +0.46% | +1.65% | +19.58% | +69.69% | ||
| Weighted average by Cap. | +1.05% | +2.09% | +27.28% | +60.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77dd9.ZJQrZNYj3oMRg0oUWrOrXb5IVzhHLAOIo0II3JJ7dUw.IuR4AINFrvpO9jtDD-nRasgcH1YzVkG96DJv6sAdFn4X_20r-0G74TzJeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:29 | 0.035 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.71% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Equities
- VLI Stock
- Quotes Vision Lithium Inc.