|
Market Closed -
Toronto S.E.
15:55:57 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | 0.00% |
|
0.00% | -53.33% |
Stock exchange
Toronto S.E.
VLI 0.1050 $
0.00%
1.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLI | 0.1050CAD | 0.00% | 1.55K $ | ||
OTC Markets
| ABEPF | 0.0829USD | +26.86% | 8.29K $ | |
|
Tradegate
| 1AJ | 0.005000EUR | -95.83% | 76.85 € | |
|
Deutsche Boerse AG
| 1AJ | 0.0630EUR | +5.35% | 16.76 € | |
|
Börse Stuttgart
| 1AJ | 0.0620EUR | -1.59% | 0 € |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1050 |
| Volume | 31,500 | 11,006 | 16,114 | 10,000 | 14,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1050 |
| High | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1050 |
| Low | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1050 |
Performance
| Current month | -22.22% | ||
| 1 month | -34.38% | ||
| 3 months | -30.00% | ||
| 6 months | -65.00% | ||
| Current year | -53.33% | ||
| 1 year | -72.00% | ||
| 3 years | -88.33% | ||
| 5 years | -95.48% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
14,800
Estimated daily volume
14,800
Avg. Volume 20 sessions
26,424
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
2,774.52
Avg. Volume 20 sessions USD
1,982.39
Record volume 1
2,657,157
Record volume 2
1,738,733
Record volume 3
1,316,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,049,659
Market Cap (USD)
1,460,360
Net sales ()
-
Free-Float
92.66%
Free-Float capitalization (CAD)
1,899,134
Free-Float capitalization (USD)
1,353,113
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.1238
Moving average 50 days
0.1365
Moving average 100 days
0.1613
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.90%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+53.62%
RSI 9 days
36.87
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.00% | -88.33% | 1.46M | |
| -0.27% | -2.10% | +45.69% | +196.05% | 164B | |
| +0.99% | -3.34% | +61.77% | +97.80% | 94.71B | |
| 0.00% | -2.02% | -18.68% | +158.93% | 43.19B | |
| -0.69% | +1.99% | +18.61% | +139.30% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.47% | -0.22% | +15.29% | +28.36% | 21.26B | |
| +6.16% | +5.26% | +47.56% | - | 17.5B | |
| +2.17% | -3.44% | -10.97% | +167.58% | 16.17B | |
| +3.72% | +4.56% | -45.83% | -41.57% | 15.01B | |
| Average | +0.96% | -1.59% | +4.14% | +73.13% | 44.73B | |
| Weighted average by Cap. | -0.10% | -2.55% | +30.51% | +132.75% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de2a8dec98943cb0fa3cbccd1.WV6yWSatTuRaDMFTDIWuVog9oN1JMNRb-W30hG7OP2E.Lz_LOkDfCpBuWK4iS-_kZOwE97h4UacuwQ_E5zyCUg4YNeEsbJwnsz929Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:57 | 0.1050 | 7,000 | 14,500 |
| 10:56:02 | 0.1050 | 2,500 | 7,500 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.45 |
| 1 year | 0.1 | | 0.45 |
| 3 years | 0.1 | | 0.9 |
| 5 years | 0.1 | | 5.1 |
| 10 years | 0.1 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -53.33% | ||
| 2025 | -25.00% | ||
| 2024 | -60.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.72% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Stocks
- VLI Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
