|
Market Closed -
Bombay S.E.
06:02:28 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.120 INR | +1.44% |
|
-7.83% | -33.96% |
| 09-07 | Vision Corporation Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Vision Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VISIONCO6 2.120 ₹
+1.44%
8.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VISIONCO6 | 2.120INR | +1.44% | 8.14K ₹ |
Quotes 5-day view: Vision Corporation Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹2.300 | ₹2.200 | ₹2.100 | ₹2.090 | ₹2.120 |
| Volume | 7,243 | 3,186 | 3,041 | 3,250 | 3,838 |
| Change | 0.00% | -4.35% | -4.55% | -0.48% | +1.44% |
| Opening | ₹2.300 | ₹2.190 | ₹2.200 | ₹2.100 | ₹2.100 |
| High | ₹2.300 | ₹2.200 | ₹2.200 | ₹2.100 | ₹2.120 |
| Low | ₹2.300 | ₹2.190 | ₹2.100 | ₹2.090 | ₹2.100 |
Performance
| 1 day | +1.44% | ||
| 1 week | -7.83% | ||
| Current month | -7.83% | ||
| 1 month | -30.49% | ||
| 3 months | -4.07% | ||
| 6 months | -18.77% | ||
| Current year | -33.96% | ||
| 1 year | -29.33% | ||
| 3 years | -46.73% | ||
| 5 years | +4.43% | ||
| 10 years | -41.27% |
Volumes
marketsDaily volume
3,838
Estimated daily volume
3,838
Avg. Volume 20 sessions
2,656
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
5,630.72
Avg. Volume 20 sessions USD
58.19
Record volume 1
1,380,769
Record volume 2
938,103
Record volume 3
931,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,883,246
Market Cap (USD)
432,968
Net sales ()
2,598,771
Net sales (USD)
26,865
Free-Float
63.44%
Free-Float capitalization (INR)
26,572,284
Free-Float capitalization (USD)
274,691
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.198
Moving average 20 days
2.5
Moving average 50 days
2.458
Moving average 100 days
2.447
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
26.47
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -7.83% | -29.33% | -46.73% | 433K | |
| -0.56% | +0.91% | +9.99% | +95.22% | 40.02B | |
| +0.45% | +0.63% | -40.21% | -41.98% | 29.16B | |
| +0.44% | +0.29% | +49.98% | +112.62% | 22.57B | |
| +1.99% | +1.99% | -13.94% | -14.41% | 14.44B | |
| +1.24% | -0.60% | -9.76% | +117.88% | 12.9B | |
| -0.84% | +2.83% | -21.62% | -24.97% | 12.06B | |
| -6.72% | -13.94% | -51.97% | -24.79% | 10.72B | |
| +0.72% | -0.06% | +84.50% | +130.58% | 9.68B | |
| -0.10% | -2.19% | -21.45% | +48.58% | 8.24B | |
| Average | -0.18% | -0.99% | -4.38% | +35.20% | 15.98B | |
| Weighted average by Cap. | -0.18% | -0.12% | -0.93% | +47.18% |
Historical Quotes: Vision Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40427e82f78839c11.kNwbLyoaUk3VrBL8P-Nje8TendSm1ibPkmP98klwZQs.wb94anxzNhKWw3DPc6onOZWox5D-kl6X6g2Lt3tAXELdky1fGXk_dZ7ZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 2.120 | 5 | 3,838 |
| 03:45:01 | 2.110 | 1,380 | 3,833 |
| 02:45:01 | 2.110 | 1,200 | 2,453 |
| 01:45:00 | 2.110 | 1,000 | 1,253 |
Price Extremes
| 1 week | 2.09 |  | 2.2 |
| 1 month | 2.09 | | 2.98 |
| Current year | 1.97 | | 3.79 |
| 1 year | 1.97 | | 3.95 |
| 3 years | 1.97 | | 4.94 |
| 5 years | 1.41 | | 149.15 |
| 10 years | 0.4 | | 149.15 |
Monthly variations
Annual variations
| 2026 | -33.96% | ||
| 2025 | -14.40% | ||
| 2024 | +1.35% | ||
| 2023 | +80.49% | ||
| 2022 | -44.29% | ||
| 2021 | +308.89% | ||
| 2020 | +25.00% | ||
| 2019 | -51.02% | ||
| 2018 | +44.12% | ||
| 2017 | -42.05% | ||
| 2016 | +91.30% | ||
| 2015 | +64.29% | ||
| 2014 | -31.71% | ||
| 2013 | -54.19% | ||
| 2012 | +29.71% | ||
| 2011 | -55.05% | ||
| 2010 | -58.51% | ||
| 2009 | 0.00% | ||
| 2008 | -70.87% | ||
| 2007 | +135.19% | ||
| 2006 | +13.56% | ||
| 2005 | +106.74% |
- Stock Market
- Stocks
- VISIONCO6 Stock
- Quotes Vision Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
