|
Market Closed -
Bombay S.E.
06:02:27 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 INR | +4.27% |
|
+6.80% | -31.46% |
| 09-07 | Vision Corporation Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Vision Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VISIONCO6 2.200 ₹
+4.27%
21.83K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VISIONCO6 | 2.200INR | +4.27% | 21.83K ₹ |
Quotes 5-day view: Vision Corporation Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹2.060 | ₹2.140 | ₹2.150 | ₹2.100 | ₹2.110 |
| Volume | 6,984 | 4,601 | 2,663 | 1,012 | 13,710 |
| Change | -1.44% | +3.88% | +0.47% | -2.33% | +0.48% |
| Opening | ₹2.060 | ₹2.160 | ₹2.150 | ₹2.150 | ₹2.060 |
| High | ₹2.190 | ₹2.160 | ₹2.150 | ₹2.150 | ₹2.200 |
| Low | ₹2.060 | ₹2.070 | ₹2.070 | ₹2.060 | ₹2.060 |
Performance
| 1 day | +4.27% | ||
| 1 week | +6.80% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | +10.00% | ||
| 6 months | -26.42% | ||
| Current year | -31.46% | ||
| 1 year | -25.68% | ||
| 3 years | -28.34% | ||
| 5 years | +6.80% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
9,923
Estimated daily volume
9,923
Avg. Volume 20 sessions
4,023
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
8,850.6
Avg. Volume 20 sessions USD
92.92
Record volume 1
1,380,769
Record volume 2
938,103
Record volume 3
931,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,136,867
Market Cap (USD)
442,425
Net sales ()
2,598,771
Net sales (USD)
27,286
Free-Float
59.03%
Free-Float capitalization (INR)
24,875,338
Free-Float capitalization (USD)
261,184
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.112
Moving average 20 days
2.149
Moving average 50 days
2.453
Moving average 100 days
2.356
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
42.6
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +6.80% | -25.68% | -28.34% | 442K | |
| +2.15% | +0.92% | +18.04% | +124.06% | 40.19B | |
| +1.09% | +0.83% | -50.54% | -28.59% | 39.18B | |
| -0.64% | -2.55% | -32.00% | -32.90% | 31.78B | |
| +0.44% | -2.58% | +58.13% | +176.73% | 23.05B | |
| -0.34% | -6.82% | -5.72% | -5.29% | 15.47B | |
| +1.63% | -2.28% | -7.24% | +112.13% | 12.71B | |
| +0.76% | +2.04% | -22.25% | -27.33% | 11.53B | |
| -0.27% | -2.26% | -4.81% | +66.88% | 8.78B | |
| +1.13% | -22.27% | +34.78% | +81.37% | 7.23B | |
| Average | +1.04% | -1.91% | -3.73% | +43.87% | 18.99B | |
| Weighted average by Cap. | +0.79% | -1.96% | -6.10% | +47.90% |
Historical Quotes: Vision Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2a9145d04083166a86c779c566a4.PflMeL4a66y67srG409u6BbpwwtJQiet-UKw7vrjDCg.bpd_EuxqqeX2m6GD1whbsGHYojN4OH_XgDr6qZSOYnpvsR8e7liimI2e_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:24 | 2.200 | 12 | 9,923 |
| 05:25:35 | 2.210 | 392 | 9,911 |
| 05:25:09 | 2.210 | 1,000 | 9,519 |
| 05:24:23 | 2.210 | 1,000 | 8,519 |
| 05:23:55 | 2.110 | 1,000 | 7,519 |
| 03:19:33 | 2.150 | 2,050 | 6,519 |
| 03:02:29 | 2.150 | 8 | 4,469 |
| 02:48:15 | 2.160 | 2,400 | 4,461 |
| 02:31:51 | 2.210 | 4 | 2,061 |
Price Extremes
| 1 week | 2.06 |  | 2.21 |
| 1 month | 1.95 | | 2.3 |
| Current year | 1.95 | | 3.79 |
| 1 year | 1.95 | | 3.95 |
| 3 years | 1.95 | | 4.94 |
| 5 years | 1.41 | | 149.15 |
| 10 years | 0.4 | | 149.15 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | -14.40% | ||
| 2024 | +1.35% | ||
| 2023 | +80.49% | ||
| 2022 | -44.29% | ||
| 2021 | +308.89% | ||
| 2020 | +25.00% | ||
| 2019 | -51.02% | ||
| 2018 | +44.12% | ||
| 2017 | -42.05% | ||
| 2016 | +91.30% | ||
| 2015 | +64.29% | ||
| 2014 | -31.71% | ||
| 2013 | -54.19% | ||
| 2012 | +29.71% | ||
| 2011 | -55.05% | ||
| 2010 | -58.51% | ||
| 2009 | 0.00% | ||
| 2008 | -70.87% | ||
| 2007 | +135.19% | ||
| 2006 | +13.56% | ||
| 2005 | +106.74% |
- Stock Market
- Stocks
- VISIONCO6 Stock
- Quotes Vision Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
