|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 INR | -2.91% |
|
0.00% | -37.69% |
Quotes 5-day view: Vision Corporation Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹2.000 | ₹2.130 | ₹2.060 | ₹2.060 | ₹2.060 |
| Volume | 4,110 | 7,250 | 3,265 | 3,739 | 5,025 |
| Change | -4.76% | +6.50% | -3.29% | 0.00% | 0.00% |
| Opening | ₹2.110 | ₹2.170 | ₹2.130 | ₹2.060 | ₹2.070 |
| High | ₹2.210 | ₹2.170 | ₹2.130 | ₹2.070 | ₹2.070 |
| Low | ₹2.000 | ₹2.130 | ₹2.060 | ₹2.060 | ₹2.060 |
Performance
| 1 day | -2.91% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -31.03% | ||
| 6 months | -31.03% | ||
| Current year | -37.69% | ||
| 1 year | -38.65% | ||
| 3 years | +27.39% | ||
| 5 years | +1.52% | ||
| 10 years | -77.60% |
Volumes
marketsDaily volume
5,512
Estimated daily volume
5,512
Avg. Volume 20 sessions
4,474
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
8,948
Avg. Volume 20 sessions USD
93.36
Record volume 1
1,380,769
Record volume 2
938,103
Record volume 3
931,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,138,412
Market Cap (USD)
428,976
Net sales ()
121,753,144
Net sales (USD)
1,269,596
Free-Float
63.44 %
Free-Float capitalization (INR)
26,099,734
Free-Float capitalization (USD)
272,158
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.062
Moving average 20 days
2.174
Moving average 50 days
2.436
Moving average 100 days
2.579
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
41.81
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | 0.00% | -38.65% | +27.39% | 429K | |
| +0.48% | +0.68% | +97.08% | +87.83% | 9.57B | |
| -0.19% | -5.25% | -38.02% | -47.28% | 8.99B | |
| +3.47% | +6.90% | -19.24% | +40.63% | 7.53B | |
| +2.07% | -6.20% | -41.37% | +43.13% | 4.92B | |
| +3.97% | -2.19% | -32.65% | -54.74% | 4.19B | |
| 0.00% | -0.93% | -2.30% | -7.61% | 4.13B | |
| +0.11% | -1.59% | +103.13% | +94.79% | 3.86B | |
| +3.06% | +3.15% | -6.04% | -14.20% | 3.43B | |
| +0.74% | -2.86% | -57.76% | -48.29% | 2.85B | |
| Average | +1.11% | -1.92% | -3.58% | +12.16% | 4.95B | |
| Weighted average by Cap. | +1.45% | -1.89% | +6.16% | +17.22% |
Historical Quotes: Vision Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79a84c9686e410fc6a46963f9e3.20IxlyAUAGP2QNPF-uBTcrCDF1EEth94esZcXW8Ncqc.qjUDoUNZRQ-MI-e1ldE1JdzlOjNG7l4oSIgxEwNpQMCQDXLZWi1PC5kJuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 2.000 | 1,541 | 5,512 |
| 04:45:00 | 2.000 | 970 | 3,971 |
| 01:45:01 | 2.000 | 3,000 | 3,001 |
Course Extremes
| 1 week | 2 |  | 2.17 |
| 1 month | 2 | | 2.48 |
| Current year | 2 | | 3.79 |
| 1 year | 2 | | 3.95 |
| 3 years | 1.47 | | 149.15 |
| 5 years | 1.41 | | 149.15 |
| 10 years | 0.4 | | 149.15 |
Monthly variations
Annual variations
| 2026 | -35.83% | ||
| 2025 | -14.40% | ||
| 2024 | +1.35% | ||
| 2023 | +80.49% | ||
| 2022 | -44.29% | ||
| 2021 | +308.89% | ||
| 2020 | +25.00% | ||
| 2019 | -51.02% | ||
| 2018 | +44.12% | ||
| 2017 | -42.05% | ||
| 2016 | +91.30% | ||
| 2015 | +64.29% | ||
| 2014 | -31.71% | ||
| 2013 | -54.19% | ||
| 2012 | +29.71% | ||
| 2011 | -55.05% | ||
| 2010 | -58.51% | ||
| 2009 | 0.00% | ||
| 2008 | -70.87% | ||
| 2007 | +135.19% | ||
| 2006 | +13.56% | ||
| 2005 | +106.74% |
- Stock Market
- Stocks
- VISIONCO6 Stock
- Quotes Vision Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
