|
End-of-day quote
NSE India S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 24.35 INR | -2.37% |
|
+0.58% | -53.75% |
Stock exchange
NSE India S.E.
VPRPL 24.35 ₹
-2.37%
2.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPRPL | 24.35INR | -2.37% | 2.95M ₹ | ||
Bombay S.E.
| VPRPL | 24.34INR | -2.09% | 228K ₹ |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹24.20 | ₹24.54 | ₹24.58 | ₹24.94 | ₹24.35 |
| Volume | 259,854 | 225,067 | 178,530 | 120,116 | 121,240 |
| Change | -0.04% | +1.40% | +0.16% | +1.46% | -2.37% |
| Opening | ₹24.20 | ₹24.00 | ₹24.60 | ₹24.98 | ₹24.89 |
| High | ₹24.58 | ₹25.00 | ₹24.75 | ₹25.00 | ₹24.90 |
| Low | ₹23.69 | ₹24.00 | ₹24.28 | ₹24.51 | ₹23.40 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.58% | ||
| 1 month | -17.79% | ||
| 3 months | -9.91% | ||
| 6 months | -44.53% | ||
| Current year | -53.75% | ||
| 1 year | -73.41% | ||
| 3 years | -87.36% |
Volumes
marketsDaily volume
121,240
Avg. Volume 20 sessions
276,160
Avg. Volume 20 sessions INR
6,724,496
Avg. Volume 20 sessions USD
70,829.12
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,035,081,370
Market Cap (USD)
31,964,813
Net sales (INR)
8,511,950,000
Net sales (USD)
89,645,995
Number of employees
9,562
Sales / Employee (INR)
890,185
Sales / Employee (USD)
9,375
Free-Float
67.78%
Free-Float capitalization (INR)
2,057,117,613
Free-Float capitalization (USD)
21,665,113
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
24.52
Moving average 20 days
26.48
Moving average 50 days
30.7
Moving average 100 days
29.87
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+22.67%
RSI 9 days
29
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +0.58% | -73.41% | -87.36% | 31.96M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.70% | +5.71% | +4.10% | +154.27% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.95% | +180.48% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 25 |
| 1 month | 23.4 | | 29.47 |
| Current year | 23.4 | | 54.4 |
| 1 year | 23.4 | | 93.8 |
| 3 years | 23.4 | | 345.75 |
| 5 years | 23.4 | | 345.75 |
| 10 years | 23.4 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -53.75% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
