|
End-of-day quote
NSE India S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 33.71 INR | +0.45% |
|
-3.02% | -35.97% |
| 08-13 | Vishnu Prakash R Punglia Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-30 | Vishnu Prakash R Punglia Limited Announces CFO Changes | CI |
Stock exchange
NSE India S.E.
VPRPL 33.71 ₹
+0.45%
6.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPRPL | 33.71INR | +0.45% | 6.02M ₹ | ||
Bombay S.E.
| VPRPL | 32.97INR | -0.18% | 1.24M ₹ |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹32.71 | ₹33.56 | ₹33.71 | ₹32.98 | ₹32.99 |
| Volume | 292,763 | 304,062 | 178,673 | 326,478 | 291,162 |
| Change | -2.42% | +2.60% | +0.45% | -2.17% | +0.03% |
| Opening | ₹33.25 | ₹32.95 | ₹33.56 | ₹33.59 | ₹33.17 |
| High | ₹33.95 | ₹34.80 | ₹33.90 | ₹34.07 | ₹33.45 |
| Low | ₹32.20 | ₹32.95 | ₹33.18 | ₹32.51 | ₹31.82 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.02% | ||
| Current month | +24.71% | ||
| 1 month | +20.39% | ||
| 3 months | -18.57% | ||
| 6 months | -25.86% | ||
| Current year | -35.97% | ||
| 1 year | -77.28% |
Volumes
marketsDaily volume
178,673
Avg. Volume 20 sessions
1,058,376
Avg. Volume 20 sessions INR
35,677,854.96
Avg. Volume 20 sessions USD
373,475.79
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
4,116,327,610
Market Cap (USD)
43,099,477
Net sales (INR)
8,511,950,000
Net sales (USD)
89,123,274
Free-Float
63.68 %
Free-Float capitalization (INR)
2,621,374,310
Free-Float capitalization (USD)
27,446,761
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
33.38
Moving average 20 days
32.23
Moving average 50 days
29.7
Moving average 100 days
34.2
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
+1.45%
RSI 9 days
54.53
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.02% | -77.28% | - | 43.1M | |
| +1.66% | -5.33% | +64.36% | +201.98% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +10.60% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -0.55% | -3.74% | +126.87% | +788.77% | 56.77B | |
| -1.48% | -7.32% | +7.67% | +73.02% | 43.2B | |
| +0.24% | -0.14% | +99.06% | +345.65% | 37.22B | |
| -0.48% | -1.89% | +61.12% | +222.54% | 33.61B | |
| +1.64% | -1.70% | +24.03% | +247.82% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | -0.19% | -3.64% | +29.72% | +213.21% | 46.03B | |
| Weighted average by Cap. | -0.42% | -4.60% | +43.90% | +214.00% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.2 |  | 34.84 |
| 1 month | 25.56 | | 42.75 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 146.69 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -37.34% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
