|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.24 INR | -1.98% |
|
+8.93% | -42.56% |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₹30.59 | ₹32.11 | ₹31.47 | ₹30.85 | ₹30.24 |
| Volume | 1,052,854 | 672,029 | 380,026 | 85,763 | 50,745 |
| Change | +4.98% | +4.97% | -1.99% | -1.97% | -1.98% |
| Opening | ₹30.59 | ₹32.00 | ₹31.47 | ₹30.85 | ₹30.24 |
| High | ₹30.59 | ₹32.11 | ₹31.47 | ₹30.85 | ₹30.24 |
| Low | ₹29.52 | ₹31.00 | ₹31.47 | ₹30.85 | ₹30.24 |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.93% | ||
| Current month | -24.23% | ||
| 1 month | -25.39% | ||
| 3 months | -18.16% | ||
| 6 months | -50.74% | ||
| Current year | -42.56% | ||
| 1 year | -81.31% |
Volumes
marketsDaily volume
50,745
Avg. Volume 20 sessions
709,768
Avg. Volume 20 sessions INR
21,463,384.32
Avg. Volume 20 sessions USD
226,588.95
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
3,854,324,240
Market Cap (USD)
40,690,101
Net sales (INR)
8,511,950,000
Net sales (USD)
89,860,656
Number of employees
10,504
Sales / Employee (INR)
810,353
Sales / Employee (USD)
8,555
Free-Float
55.39 %
Free-Float capitalization (INR)
2,135,077,562
Free-Float capitalization (USD)
22,540,014
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
31.05
Moving average 20 days
32.03
Moving average 50 days
38.06
Moving average 100 days
39.95
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+25.86%
Price spread / (MMA100)
+32.11%
RSI 9 days
43.03
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +8.93% | -81.31% | - | 40.69M | |
| -5.11% | -3.05% | +94.66% | +270.97% | 111B | |
| -1.19% | +0.98% | +6.08% | +22.49% | 82.37B | |
| -0.57% | +0.12% | +14.09% | +72.88% | 61.15B | |
| -0.26% | +3.68% | +41.09% | +111.06% | 50.82B | |
| -4.27% | +1.88% | +228.24% | +527.49% | 45.38B | |
| -3.05% | +4.41% | +136.94% | +318.78% | 40.76B | |
| -3.48% | -0.44% | +72.90% | +372.83% | 38.61B | |
| -1.72% | -3.79% | -19.82% | -22.15% | 28.37B | |
| -0.79% | -1.30% | +35.04% | +68.25% | 22.24B | |
| Average | -2.24% | +2.22% | +52.79% | +193.62% | 48.08B | |
| Weighted average by Cap. | -2.56% | +2.83% | +68.49% | +196.07% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.52 |  | 32.11 |
| 1 month | 23.94 | | 41.99 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 185.8 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -42.56% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
