|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 INR | +3.77% |
|
-0.85% | -46.72% |
| 06-30 | Vishnu Prakash R Punglia Limited Announces CFO Changes | CI |
| 06-30 | Vishnu Prakash R Punglia Limited Announces Executive Changes | CI |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹27.02 | ₹26.33 | ₹25.78 | ₹27.03 | ₹28.05 |
| Volume | 212,308 | 125,918 | 154,727 | 142,285 | 179,634 |
| Change | -4.49% | -2.55% | -2.09% | +4.85% | +3.77% |
| Opening | ₹28.29 | ₹26.50 | ₹26.25 | ₹26.00 | ₹27.03 |
| High | ₹29.10 | ₹26.98 | ₹26.50 | ₹27.06 | ₹28.20 |
| Low | ₹26.88 | ₹26.10 | ₹25.60 | ₹25.56 | ₹27.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | -0.85% | ||
| Current month | +3.77% | ||
| 1 month | -1.41% | ||
| 3 months | -36.10% | ||
| 6 months | -40.14% | ||
| Current year | -46.72% | ||
| 1 year | -82.42% |
Volumes
marketsDaily volume
179,634
Avg. Volume 20 sessions
139,091
Avg. Volume 20 sessions INR
3,901,502.55
Avg. Volume 20 sessions USD
40,930.66
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,496,264,224
Market Cap (USD)
36,680,731
Net sales (INR)
8,511,950,000
Net sales (USD)
89,302,332
Free-Float
57.12 %
Free-Float capitalization (INR)
1,997,177,040
Free-Float capitalization (USD)
20,953,197
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
26.84
Moving average 20 days
26.83
Moving average 50 days
29.72
Moving average 100 days
34.76
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+23.92%
RSI 9 days
57.84
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -0.85% | -82.42% | - | 36.68M | |
| +1.92% | +9.66% | +72.13% | +234.51% | 102B | |
| +2.08% | +6.11% | +5.35% | +23.89% | 79.76B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 62.23B | |
| +0.54% | +4.94% | +10.80% | +53.16% | 57.73B | |
| +0.95% | +4.37% | +30.27% | +94.30% | 47.53B | |
| +0.77% | +2.86% | +139.59% | +409.82% | 38.66B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 36.06B | |
| -0.09% | +1.19% | +88.05% | +253.77% | 35.14B | |
| +1.28% | +2.81% | -15.60% | -22.09% | 29.11B | |
| Average | +1.61% | +4.70% | +43.37% | +247.64% | 48.85B | |
| Weighted average by Cap. | +1.52% | +5.43% | +58.62% | +253.33% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.56 |  | 28.2 |
| 1 month | 25.04 | | 29.4 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 163.37 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
