|
Market Closed -
NYSE
16:04:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 35.08 USD | +5.28% |
|
-0.93% | +142.10% |
Stock exchange
NYSE
VSH 35.08 $
+5.28%
103M
$
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$33.14 | US$33.29 | US$33.55 | US$33.32 | US$35.08 |
| Volume | 3,070,645 | 1,828,696 | 3,094,706 | 3,619,941 | 2,893,857 |
| Change | -6.41% | +0.45% | +0.78% | -0.69% | +5.28% |
| Opening | US$35.94 | US$33.79 | US$35.23 | US$33.55 | US$33.50 |
| High | US$36.25 | US$34.20 | US$35.98 | US$34.66 | US$35.36 |
| Low | US$33.11 | US$33.03 | US$33.46 | US$33.10 | US$33.31 |
Performance
| 1 day | +5.28% | ||
| 1 week | -0.93% | ||
| Current month | +2.51% | ||
| 1 month | -15.96% | ||
| 3 months | -7.66% | ||
| 6 months | +85.81% | ||
| Current year | +142.10% | ||
| 1 year | +128.98% | ||
| 3 years | +30.75% | ||
| 5 years | +54.81% | ||
| 10 years | +152.01% |
Volumes
marketsDaily volume
2,933,249
Estimated daily volume
2,933,249
Avg. Volume 20 sessions
5,264,362
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
184,673,818.96
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,110,593,844
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.25 %
Free-Float capitalization (USD)
5,021,369,215
Average Daily Capital Traded
3.61%
Indicators
Moving average 5 days
33.68
Moving average 20 days
35.53
Moving average 50 days
46.31
Moving average 100 days
38.64
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+32.01%
Price spread / (MMA100)
+10.16%
RSI 9 days
41.57
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | -0.93% | +128.98% | +30.75% | 5.11B | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,457B | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,988B | |
| -1.64% | +1.05% | +103.83% | +342.70% | 1,966B | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,073B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 819B | |
| +6.50% | +6.42% | +184.27% | +359.36% | 789B | |
| -1.97% | +0.84% | +329.59% | +187.28% | 549B | |
| +0.15% | -1.24% | +98.56% | - | 298B | |
| +2.25% | -2.27% | +44.33% | +64.00% | 250B | |
| Average | +1.18% | +2.18% | +211.00% | +490.39% | 1,319B | |
| Weighted average by Cap. | +0.15% | +2.02% | +142.74% | +509.06% |
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80d8c7e2a1e8a1f752cdce447bb.usjqgCYZQbMx2i9xjGA1McakHPtwm1vw960soVKRtaA.04yCwkVLc-NHox4iulNPRYHvTr4y4i-IlOt1yDShz_D2-oTUfCgzyXeFRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:03 | 35.08 | 481,253 | 2,189,966 |
| 16:00:00 | 35.07 | 1,821 | 1,708,713 |
| 16:00:00 | 35.07 | 200 | 1,706,892 |
| 16:00:00 | 35.07 | 100 | 1,706,692 |
| 16:00:00 | 35.07 | 231 | 1,706,592 |
| 16:00:00 | 35.07 | 100 | 1,706,361 |
| 15:59:59 | 35.08 | 1,200 | 1,706,261 |
| 15:59:58 | 35.07 | 300 | 1,705,061 |
| 15:59:58 | 35.07 | 100 | 1,704,761 |
| 15:59:58 | 35.07 | 300 | 1,704,661 |
Course Extremes
| 1 week | 33.03 |  | 36.25 |
| 1 month | 29.68 | | 41.99 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +142.10% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
