|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 28.54 USD | +3.00% |
|
-16.16% | +96.96% |
Stock exchange
NYSE
VSH 28.54 $
+3.00%
55.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSH | 28.54USD | +3.00% | 55.84M $ | ||
CBOE
| VSH | 28.56USD | +3.10% | 1.31M $ | |
|
Tradegate
| VHY | 25.47EUR | +3.28% | 14.87K € | |
|
Boerse Muenchen
| VHY | 25.57EUR | +3.61% | 4.35K € | |
|
Deutsche Boerse AG
| VHY | 24.80EUR | -2.32% | 0 € | |
|
Börse Stuttgart
| VHY | 25.39EUR | +3.38% | 0 € | |
|
Xetra
| VHY | 25.77EUR | +3.37% | 0 € | |
| VISHAY03 | 1.940THB | +2.65% | 244.44 ฿ |
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$31.76 | US$28.89 | US$28.76 | US$27.71 | US$28.54 |
| Volume | 2,805,786 | 3,895,375 | 4,107,817 | 2,621,031 | 1,813,625 |
| Change | -0.84% | -9.04% | -0.45% | -3.65% | +3.00% |
| Opening | US$31.19 | US$30.88 | US$27.86 | US$28.16 | US$28.94 |
| High | US$31.95 | US$31.19 | US$28.76 | US$28.38 | US$29.04 |
| Low | US$30.54 | US$28.55 | US$26.62 | US$27.23 | US$28.06 |
Performance
| 1 day | +3.00% | ||
| 1 week | -16.16% | ||
| Current month | -12.32% | ||
| 1 month | -12.21% | ||
| 3 months | -24.52% | ||
| 6 months | +10.11% | ||
| Current year | +96.96% | ||
| 1 year | +73.07% | ||
| 3 years | +21.03% | ||
| 5 years | +47.65% | ||
| 10 years | +104.59% |
Volumes
marketsDaily volume
1,956,535
Estimated daily volume
1,956,535
Avg. Volume 20 sessions
3,934,321
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
112,285,521.34
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,250,136,717
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.81%
Free-Float capitalization (USD)
4,199,586,306
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
29.83
Moving average 20 days
33.34
Moving average 50 days
32.57
Moving average 100 days
40.42
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+41.62%
STIM
RSI 9 days
28.45
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -16.16% | +73.07% | +21.03% | 4.25B | |
| +1.38% | -5.32% | +18.49% | +414.48% | 5,171B | |
| 0.00% | -5.10% | +66.90% | +348.15% | 1,934B | |
| +1.78% | -7.45% | -4.22% | +277.20% | 1,569B | |
| +2.97% | -12.06% | +347.13% | +1,208.79% | 994B | |
| +1.76% | -11.52% | +130.84% | +426.62% | 863B | |
| +0.39% | -24.03% | +174.33% | +882.31% | 695B | |
| +2.43% | -12.10% | +148.66% | +158.22% | 472B | |
| -7.77% | -18.59% | - | - | 457B | |
| -0.12% | -2.67% | +56.39% | +81.89% | 252B | |
| Average | -0.13% | -10.46% | +112.40% | +424.30% | 1,241B | |
| Weighted average by Cap. | +0.04% | -8.08% | +73.81% | +462.59% |
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc7ec678752298c5.cLOiS8OfYqS8XpftohJKvrxn9FSFioa3KxyBt94JvdY.CtTYPfWqNdXwFq-O_SoI69MsvgG3uuPAHWrY4otE6J4z5u16mesSye0p0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.54 | 404,777 | 1,363,714 |
| 16:00:00 | 28.55 | 850 | 958,937 |
| 15:59:59 | 28.55 | 200 | 958,087 |
| 15:59:59 | 28.55 | 200 | 957,887 |
| 15:59:59 | 28.55 | 200 | 957,687 |
| 15:59:59 | 28.55 | 200 | 957,487 |
| 15:59:59 | 28.55 | 200 | 957,287 |
| 15:59:58 | 28.55 | 200 | 957,087 |
| 15:59:58 | 28.55 | 100 | 956,887 |
| 15:59:58 | 28.55 | 189 | 956,787 |
Price Extremes
| 1 week | 26.62 |  | 31.95 |
| 1 month | 26.62 | | 38.94 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +96.96% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
