|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 40.80 USD | +2.28% |
|
37.00 | -9.30% |
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$37.37 | US$39.78 | US$39.89 | US$40.80 | US$40.80 |
| Volume | 4,918,717 | 4,566,309 | 4,251,384 | 5,056,337 | 5,063,787 |
| Change | -1.16% | +6.45% | +0.28% | +2.28% | +2.28% |
| Opening | US$37.50 | US$39.15 | US$38.30 | US$38.80 | US$38.80 |
| High | US$38.38 | US$40.00 | US$40.93 | US$41.99 | US$41.99 |
| Low | US$36.61 | US$38.53 | US$38.17 | US$38.80 | US$38.80 |
Performance
| 1 day | +2.28% | ||
| 1 week | +11.96% | ||
| Current month | -24.14% | ||
| 1 month | -30.80% | ||
| 3 months | +49.29% | ||
| 6 months | +121.14% | ||
| Current year | +181.57% | ||
| 1 year | +131.56% | ||
| 3 years | +43.66% | ||
| 5 years | +88.54% | ||
| 10 years | +216.28% |
Volumes
marketsDaily volume
5,063,787
Estimated daily volume
5,063,787
Avg. Volume 20 sessions
6,274,280
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
255,990,624
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
6,117,340,324
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.25 %
Free-Float capitalization (USD)
6,010,522,483
Average Daily Capital Traded
4.18%
Indicators
Moving average 5 days
39.13
Moving average 20 days
45.69
Moving average 50 days
49.35
Moving average 100 days
35.93
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
37.19
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +11.96% | +131.56% | +43.66% | 6.12B | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,136B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,919B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,888B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 903B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 901B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 516B | |
| -0.13% | +8.03% | +77.70% | - | 303B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 268B | |
| Average | +0.96% | +5.60% | +241.47% | +521.46% | 1,292B | |
| Weighted average by Cap. | +0.56% | +4.02% | +173.63% | +521.46% |
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
537ece694a6.6jvPwFUh9_GCQbkaMb-2c73dNAGUV7voDxAZZwEiBGw.vwy5-RlQspDyC9BIYsjyI_KseFD3PtKfUFl8CjhySA2AaPyaE0qovtgxzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 40.80 | 989,240 | 3,865,046 |
| 15:59:59 | 40.82 | 200 | 2,875,806 |
| 15:59:59 | 40.82 | 1,846 | 2,875,606 |
| 15:59:59 | 40.81 | 200 | 2,873,760 |
| 15:59:58 | 40.81 | 100 | 2,873,560 |
| 15:59:58 | 40.81 | 100 | 2,873,460 |
| 15:59:58 | 40.80 | 400 | 2,873,360 |
| 15:59:58 | 40.81 | 200 | 2,872,960 |
| 15:59:58 | 40.81 | 100 | 2,872,760 |
| 15:59:58 | 40.81 | 100 | 2,872,660 |
Course Extremes
| 1 week | 36.61 |  | 41.99 |
| 1 month | 33.36 | | 62.63 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +181.57% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
