Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -99.50% | 0.00% | -99.50% |
2016 | Viscount Systems Inc. Reports Earnings Results for the First Quarter Ended March 31, 2016 | CI |
2016 | Viscount Systems, Inc. Releases Freedom 9.2.B Access Control Solution | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-14 | |
---|---|
Last | 1.0E-6 $ |
Volume | 200 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | -99.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-99.50% | 0.00% | - | - | 126 | ||
+0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
+1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
-0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
+0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
+0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
-1.42% | +3.89% | +18.55% | -4.44% | 21.85B | ||
-1.42% | +5.27% | -3.15% | +11.43% | 19.07B | ||
-3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
+0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
-0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
+1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
+0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
-0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
Average | -6.45% | +4.02% | +19.10% | +30.25% | ||
Weighted average by Cap. | -0.01% | +4.29% | +17.82% | +40.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:49:57 | 0.000001 | 200,000 | 400,000 |
Monthly variations
Annual change
2024 | -99.50% | ||
2023 | -75.00% | ||
2022 | +700.00% | ||
2021 | -97.67% | ||
2020 | +168.75% | ||
2019 | +45.45% | ||
2018 | +83.33% | ||
2017 | -33.33% | ||
2016 | -94.80% | ||
2015 | -74.15% | ||
2014 | -44.17% | ||
2013 | +100.00% | ||
2012 | 0.00% | ||
2011 | -21.77% | ||
2010 | +23.71% | ||
2009 | +165.72% | ||
2008 | -82.50% | ||
2007 | +66.67% | ||
2006 | -55.96% | ||
2005 | -34.34% | ||
2004 | +25.76% | ||
2003 | +407.70% | ||
2002 | -82.67% |
- Stock Market
- Equities
- VSYS Stock
- Quotes Viscount Systems, Inc.