VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 BRL | +1.66% |
|
-1.27% | +12.10% |
| 05-16 | Visa, SKUx Collaborate to Improve Digital Transformation | MT |
| 05-16 | Mastercard Agrees to Lower Fees for Swiss Debit Card Users | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 71.96 R$ | 71.57 R$ | 72.3 R$ | 72.06 R$ |
| Volume | 12 232 | 2 125 | 12 934 | 1 104 |
| Change | -0.64% | -0.54% | +1.02% | -0.33% |
| Opening | 72.42 | 71.96 | 72.34 | 72.08 |
| High | 72.50 | 71.96 | 72.34 | 72.53 |
| Low | 71.89 | 70.41 | 71.87 | 71.78 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.27% | ||
| Current month | +3.01% | ||
| 1 month | +0.20% | ||
| 3 months | +2.58% | ||
| 6 months | +16.83% | ||
| Current year | +12.10% | ||
| 1 year | +24.63% | ||
| 3 years | +19.47% | ||
| 5 years | +109.75% | ||
| 10 years | +1,095.03% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
12 433
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
888 959.50
Avg. Volume 20 sessions USD
174 206.73
Record volume 1
972 766
Record volume 2
840 333
Record volume 3
638 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
559 959 047 685
Capitalization (USD)
559 959 047 685
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (BRL)
85 798 214 877
Free-Float capitalization (USD)
437 914 088 734
Average Daily Capital Traded
0%
Highs and lows
1 week
70.41
72.53
1 month
67.7672.77
Current year
61.7772.77
1 year
53.0772.77
3 years
46.5672.77
5 years
30.6472.77
10 years
5.7472.77
Indicators
Moving average 5 days
72.06
Moving average 20 days
70.55
Moving average 50 days
70.47
Moving average 100 days
68.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
64.43
RSI 14 days
60.49
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.27% | +12.10% | +24.63% | 560B | ||
| +0.31% | +1.05% | +7.92% | +21.05% | 427B | ||
| +0.70% | -2.45% | -30.63% | -35.55% | 3.14B | ||
| +4.49% | +0.67% | -38.14% | -40.10% | 944M | ||
| +1.38% | -1.78% | -6.95% | -7.72% | 876M | ||
| +1.86% | -2.08% | -23.67% | -34.68% | 725M | ||
| -5.93% | -7.57% | +3.40% | -2.30% | 283M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 253M | ||
| -0.85% | -1.10% | -2.50% | -0.85% | 233M | ||
| -1.14% | +0.87% | -39.48% | +15.69% | 204M | ||
| -0.88% | +1.81% | +4.41% | -4.46% | 151M | ||
| -3.37% | -11.71% | +12.81% | +11.39% | 150M | ||
| +0.68% | -7.93% | -14.94% | +10.24% | 140M | ||
| -2.44% | -11.50% | -32.39% | -21.26% | 139M | ||
| +0.59% | +0.88% | +1.63% | +9.57% | 128M | ||
| 0.00% | -0.80% | -7.09% | +7.75% | 125M | ||
| Average | -0.94% | -2.02% | -4.18% | -1.81% | ||
| Weighted average by Cap. | +1.07% | +0.74% | +10.07% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951ec1e.hoP8PLtJrAUj8rT0BwT2E9VSnI-Qj6u1K_jdRjxi6pk._MqXT-Ei80wQm_PZYHCHe-AT5LrxtpmCUoq4dV9Qmc_l2ZAKgyH-bhud2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:31 | 71.5 | 20 | 750 |
| 15:48:27 | 71.51 | 9 | 730 |
| 15:33:50 | 71.55 | 3 | 721 |
| 15:16:06 | 71.68 | 25 | 718 |
| 13:57:58 | 71.51 | 1 | 693 |
| 13:57:58 | 71.52 | 12 | 692 |
| 13:57:58 | 71.53 | 11 | 680 |
| 13:57:58 | 71.54 | 12 | 669 |
| 13:57:58 | 71.55 | 14 | 657 |
| 13:57:13 | 71.55 | 1 | 643 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +17.13% | ||
| 2022 | -9.79% | ||
| 2021 | +6.56% | ||
| 2020 | +49.95% | ||
| 2019 | +52.77% | ||
| 2018 | +30.65% | ||
| 2017 | +48.25% | ||
| 2016 | -17.09% | ||
| 2015 | +78.18% | ||
| 2014 | +32.68% | ||
| 2013 | +70.51% | ||
| 2012 | +69.45% |
- Stock Market
- Equities
- V Stock
- VISA34 Stock
- Quotes Visa, Inc.