|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | -0.22% |
|
+0.30% | -1.80% |
| 06-02 | Virtus Convertible & Income Fund II announces Monthly dividend, payable on August 28, 2026 | CI |
| 06-02 | Virtus Convertible & Income Fund II announces Monthly dividend, payable on July 30, 2026 | CI |
Quotes 5-day view: Virtus Convertible & Income Fund II
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$20.18 | US$20.15 | US$20.10 | US$20.09 | US$20.17 |
| Volume | 2,754 | 2,363 | 6,427 | 6,552 | 1,151 |
| Change | +0.35% | -0.15% | -0.25% | -0.05% | -0.22% |
| Opening | US$20.11 | US$20.03 | US$20.06 | US$20.04 | US$19.94 |
| High | US$20.23 | US$20.23 | US$20.19 | US$20.20 | US$20.17 |
| Low | US$20.02 | US$20.03 | US$20.06 | US$19.93 | US$19.93 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.30% | ||
| Current month | -0.91% | ||
| 1 month | -0.98% | ||
| 3 months | -1.13% | ||
| 6 months | -3.40% | ||
| Current year | -1.80% | ||
| 1 year | -2.54% | ||
| 3 years | -5.08% | ||
| 5 years | -22.87% |
Volumes
marketsDaily volume
1,151
Estimated daily volume
4,126
Avg. Volume 20 sessions
4,370
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
87,596.65
Record volume 1
708,567
Record volume 2
705,957
Record volume 3
586,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
290,381,593
Net sales ()
16,664,000
Free-Float
100 %
Free-Float capitalization (USD)
290,381,593
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.29
Moving average 50 days
20.25
Moving average 100 days
20.28
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.39
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.30% | -2.54% | -5.08% | 290M | |
| -1.75% | -0.18% | +21.51% | +99.90% | 14.75B | |
| -3.15% | -0.56% | +49.96% | +120.41% | 12.12B | |
| +1.24% | +2.10% | -10.65% | +26.48% | 8.82B | |
| -2.41% | -0.37% | +32.84% | +113.96% | 7.56B | |
| -0.34% | +0.19% | -16.30% | -15.73% | 7.44B | |
| +1.04% | -1.21% | +17.57% | +53.03% | 6.38B | |
| -1.36% | -1.10% | +8.77% | +21.81% | 4.78B | |
| -0.64% | -2.61% | +10.42% | +6.08% | 4.12B | |
| +0.83% | +1.39% | - | - | 3.67B | |
| Average | -0.68% | -2.08% | +12.40% | +46.76% | 6.99B | |
| Weighted average by Cap. | -1.05% | -2.25% | +17.39% | +66.06% |
Historical Quotes: Virtus Convertible & Income Fund II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2404fcb70d3975234c0b39e289f281.faR6wp6SGPcEEa4V76bSx7LjiVkGGu6D8GFUkUWjXGc.PukxsO_TVptta-9U2sGKnv2N7zRFXYnBmycf4xbZODcSwz2R0uIshlta2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:15 | 20.17 | 100 | 800 |
| 10:57:15 | 20.16 | 100 | 700 |
| 10:57:15 | 20.09 | 100 | 600 |
| 10:54:32 | 19.93 | 300 | 500 |
| 10:48:00 | 20.00 | 100 | 200 |
Course Extremes
| 1 week | 19.93 |  | 20.23 |
| 1 month | 19.93 | | 20.56 |
| Current year | 19.93 | | 20.99 |
| 1 year | 19.93 | | 21.54 |
| 3 years | 19.92 | | 22.38 |
| 5 years | 19.92 | | 26.54 |
| 10 years | 19.92 | | 26.6 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +1.43% | ||
| 2024 | -2.46% | ||
| 2023 | -0.31% | ||
| 2022 | -20.91% | ||
| 2021 | +0.30% | ||
| 2020 | +1.16% | ||
| 2019 | +13.22% | ||
| 2018 | -7.58% |
- Stock Market
- Stocks
- NCZ Stock
- NCZ.PRA Stock
- Quotes Virtus Convertible & Income Fund II
Select your edition
All financial news and data tailored to specific country editions
