|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -0.16% |
|
0.00% | -11.15% |
Stock exchange
Quotes 5-day view: Virtus Convertible & Income Fund II
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$18.19 | US$18.03 | US$18.35 | US$18.28 | US$18.25 |
| Volume | 1,659 | 31,337 | 2,511 | 2,635 | 2,936 |
| Change | -0.33% | -0.88% | +1.77% | -0.38% | -0.16% |
| Opening | US$18.28 | US$18.15 | US$18.14 | US$18.35 | US$18.25 |
| High | US$18.28 | US$18.50 | US$18.49 | US$18.35 | US$18.30 |
| Low | US$18.18 | US$18.03 | US$18.14 | US$18.25 | US$18.24 |
Performance
| 1 day | -0.16% | ||
| Current month | -0.05% | ||
| 1 month | -4.95% | ||
| 3 months | -10.23% | ||
| 6 months | -10.32% | ||
| Current year | -11.15% | ||
| 1 year | -11.54% | ||
| 3 years | -11.01% | ||
| 5 years | -30.62% |
Volumes
marketsDaily volume
2,936
Estimated daily volume
2,936
Avg. Volume 20 sessions
10,496
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
191,552
Record volume 1
708,567
Record volume 2
705,957
Record volume 3
586,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
262,789,633
Net sales ()
16,664,000
Free-Float
100%
Free-Float capitalization (USD)
262,789,633
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.5
Moving average 50 days
19.14
Moving average 100 days
19.68
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
40.87
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | 0.00% | -11.54% | -11.01% | 263M | |
| -0.73% | -0.67% | -2.98% | +104.51% | 15.15B | |
| 0.00% | -6.38% | +7.01% | +136.62% | 11.24B | |
| 0.00% | +0.58% | -16.62% | +28.97% | 8.82B | |
| -0.32% | -2.56% | +1.82% | +120.21% | 7.07B | |
| -0.91% | -1.67% | -25.44% | -10.51% | 6.73B | |
| -0.26% | -2.72% | +4.25% | +11.67% | 6.47B | |
| -0.13% | +1.03% | +11.14% | +31.33% | 4.84B | |
| -0.50% | -0.40% | +0.10% | +7.68% | 3.75B | |
| +0.30% | -1.17% | - | - | 3.73B | |
| Average | -0.27% | -1.39% | -3.58% | +46.61% | 6.81B | |
| Weighted average by Cap. | -0.33% | -1.79% | -3.00% | +68.48% |
Historical Quotes: Virtus Convertible & Income Fund II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeea0.ZK3t946uDtQvvZhMi4VMpFo4jGHFM4ArnzTpvVzCia8.LerfkvmcPp1V3-8jwOwn-z4A9AOGVbRK7UStzS-O4cg76rqZ6uVpi1yQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:11 | 18.25 | 100 | 2,337 |
| 15:46:11 | 18.24 | 100 | 2,237 |
| 12:36:19 | 18.26 | 162 | 2,137 |
| 12:36:18 | 18.27 | 100 | 1,975 |
| 12:36:18 | 18.26 | 100 | 1,875 |
| 12:36:18 | 18.27 | 100 | 1,775 |
| 12:36:10 | 18.27 | 200 | 1,675 |
| 12:09:45 | 18.25 | 400 | 1,475 |
| 11:55:57 | 18.28 | 300 | 1,075 |
| 11:55:57 | 18.28 | 100 | 775 |
Price Extremes
| 1 week | 18.03 |  | 18.5 |
| 1 month | 18.03 | | 19.33 |
| Current year | 18.03 | | 20.99 |
| 1 year | 18.03 | | 20.99 |
| 3 years | 18.03 | | 22.38 |
| 5 years | 18.03 | | 26.45 |
| 10 years | 18.03 | | 26.6 |
Monthly variations
Annual variations
| 2026 | -11.15% | ||
| 2025 | +1.43% | ||
| 2024 | -2.46% | ||
| 2023 | -0.31% | ||
| 2022 | -20.91% | ||
| 2021 | +0.30% | ||
| 2020 | +1.16% | ||
| 2019 | +13.22% | ||
| 2018 | -7.58% |
- Stock Market
- Stocks
- NCZ Stock
- NCZ.PRA Stock
- Quotes Virtus Convertible & Income Fund II
Select your edition
All financial news and data tailored to specific country editions
