|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.30 INR | +0.34% |
|
+12.72% | -8.36% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 329.30 ₹ | 369.80 ₹ | 388.25 ₹ | 385.00 ₹ | 386.30 ₹ |
| Volume | 52,500 | 174,000 | 161,500 | 105,000 | 24,000 |
| Change | -3.91% | +12.30% | +4.99% | -0.84% | +0.34% |
| Opening | 341.80 ₹ | 343.00 ₹ | 377.00 ₹ | 398.90 ₹ | 389.00 ₹ |
| High | 351.00 ₹ | 389.00 ₹ | 420.00 ₹ | 398.90 ₹ | 397.45 ₹ |
| Low | 326.00 ₹ | 320.00 ₹ | 377.00 ₹ | 379.00 ₹ | 385.00 ₹ |
Performance
| 1 day | +0.34% | ||
| 1 week | +12.72% | ||
| Current month | +3.66% | ||
| 1 month | +14.31% | ||
| 3 months | +15.54% | ||
| 6 months | -6.42% | ||
| Current year | -8.36% | ||
| 1 year | -10.45% | ||
| 3 years | +96.59% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
73,607
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
28,434,384.1
Avg. Volume 20 sessions USD
300,835.78
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
11,895,669,146
Market Cap (USD)
126,048,161
Net sales (INR)
6,977,163,000
Net sales (USD)
73,930,987
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
269,821
Free-Float
38.39 %
Free-Float capitalization (INR)
4,696,879,174
Free-Float capitalization (USD)
49,768,784
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
363.01
Moving average 20 days
356.04
Moving average 50 days
348.89
Moving average 100 days
350.6
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
63.68
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +12.72% | -10.45% | +96.59% | 126M | |
| +1.83% | +8.01% | +32.84% | +9.83% | 114B | |
| +0.42% | +22.63% | +542.70% | +1,069.81% | 64.47B | |
| -2.59% | +2.61% | +216.17% | +434.67% | 53.83B | |
| +2.53% | +10.28% | +153.52% | +252.01% | 44.98B | |
| -0.75% | +3.42% | +115.41% | +89.41% | 31.01B | |
| -2.34% | +2.33% | +25.42% | +51.40% | 29.19B | |
| +3.79% | +3.20% | -11.92% | -37.32% | 22.96B | |
| -3.63% | -16.54% | +23.77% | +65.84% | 20.37B | |
| -0.19% | +6.41% | -28.58% | -30.92% | 19.46B | |
| Average | -0.06% | +2.65% | +105.89% | +200.13% | 40.05B | |
| Weighted average by Cap. | +0.32% | +3.65% | +152.93% | +272.12% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2208d2ac0b7.6i8IhspT_2M7xnyII3GeHFBWlIz77k-qrbV0PBtwZCg.3Elt6JUelCoDnkXnZRr3aBkc482TpnnsytRMDy8CNH7fFl3qjDmtNH2JCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:46 | 385.00 | 2,000 | 24,000 |
| 05:48:17 | 388.00 | 250 | 22,000 |
| 05:45:29 | 388.00 | 250 | 21,750 |
| 05:25:28 | 388.00 | 250 | 21,500 |
| 05:25:25 | 388.00 | 250 | 21,250 |
| 05:25:23 | 388.00 | 250 | 21,000 |
| 05:25:22 | 388.00 | 500 | 20,750 |
| 05:25:18 | 388.00 | 500 | 20,250 |
| 05:10:05 | 390.00 | 250 | 19,750 |
Course Extremes
| 1 week | 320 |  | 420 |
| 1 month | 320 | | 420 |
| Current year | 236.4 | | 432.95 |
| 1 year | 236.4 | | 559 |
| 3 years | 177.4 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- 543597 Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
