|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.25 INR | -2.68% |
|
-3.66% | +14.01% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹483.45 | ₹497.05 | ₹480.85 | ₹489.35 | ₹476.25 |
| Volume | 11,872 | 19,086 | 48,124 | 9,444 | 1,948 |
| Change | -3.09% | +2.81% | -3.26% | +1.77% | -2.68% |
| Opening | ₹490.35 | ₹489.10 | ₹506.00 | ₹483.40 | ₹488.85 |
| High | ₹511.00 | ₹512.00 | ₹524.90 | ₹503.65 | ₹489.20 |
| Low | ₹481.00 | ₹489.10 | ₹471.15 | ₹480.00 | ₹476.25 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.66% | ||
| Current month | +12.03% | ||
| 1 month | +12.03% | ||
| 3 months | +27.77% | ||
| 6 months | +43.57% | ||
| Current year | +14.01% | ||
| 1 year | -4.07% | ||
| 3 years | +129.24% |
Volumes
marketsDaily volume
1,948
Estimated daily volume
3,375
Avg. Volume 20 sessions
31,758
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
15,124,747.5
Avg. Volume 20 sessions USD
158,038.49
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,147,319,384
Market Cap (USD)
158,140,723
Net sales (INR)
6,977,163,000
Net sales (USD)
72,842,829
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
265,850
Free-Float
39.44 %
Free-Float capitalization (INR)
6,285,305,860
Free-Float capitalization (USD)
65,619,717
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
489.91
Moving average 20 days
470.91
Moving average 50 days
411.48
Moving average 100 days
373.89
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
53.3
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -3.66% | -4.07% | +129.24% | 158M | |
| +1.78% | +9.29% | +44.63% | +23.86% | 115B | |
| -9.06% | -18.88% | +98.88% | +281.84% | 37.74B | |
| -4.59% | -14.14% | +157.69% | +574.86% | 38.81B | |
| +2.39% | -9.77% | +55.55% | +158.55% | 31.81B | |
| -2.82% | -2.94% | +14.28% | +65.27% | 29.27B | |
| -1.74% | -4.44% | +115.81% | +85.77% | 28.83B | |
| -1.37% | +18.32% | -13.79% | -7.62% | 26.48B | |
| +0.29% | -6.14% | +5.81% | +53.22% | 17.11B | |
| +1.66% | +0.82% | +33.37% | +97.58% | 13.79B | |
| Average | -1.49% | -2.98% | +50.81% | +146.26% | 33.88B | |
| Weighted average by Cap. | -1.10% | -1.29% | +61.08% | +139.26% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3d96a551c4d50199337.9C56mTyR4Bit13P5_F2Lvi_XYiuTsil6ZT3EvvVJfto.s21XrkbJ032ZkQGssjLJjx-uDGq-12A2KxCRipoFKaKnfTj0TcSST8mFNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:36 | 476.25 | 70 | 1,948 |
| 03:38:05 | 477.85 | 3 | 1,878 |
| 03:33:12 | 479.10 | 20 | 1,875 |
| 03:28:25 | 479.45 | 7 | 1,855 |
| 03:20:17 | 479.65 | 78 | 1,848 |
| 02:49:56 | 480.60 | 5 | 1,770 |
| 02:33:13 | 480.10 | 41 | 1,765 |
| 02:29:26 | 480.20 | 51 | 1,724 |
| 02:29:21 | 479.55 | 75 | 1,673 |
| 02:25:50 | 480.00 | 185 | 1,598 |
Course Extremes
| 1 week | 471.15 |  | 524.9 |
| 1 month | 427.1 | | 533.8 |
| Current year | 236.4 | | 533.8 |
| 1 year | 236.4 | | 559 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
