Quotes Virtuoso Optoelectronics Limited

Stocks

VOEPL

INE0I0T01010

Electronic Equipment & Parts

Market Closed - Bombay S.E. 06:02:32 2026-10-23 EDT			5-day change	1st Jan Change
483.75 ^INR	-3.41%		-3.90%	+14.76%

08-28	Virtuoso Optoelectronics Limited announced that it expects to receive INR 849.999077 million in funding	CI
08-17	Virtuoso Optoelectronics Limited, Q1 2027 Earnings Call, Aug 17, 2026

Stock exchange

Bombay S.E. VOEPL 483.75 ₹ -3.41% 3.08M ₹

Markets		Price	Change	Volumes
Bombay S.E.	VOEPL	483.75INR	-3.41%	3.08M ₹
NSE India S.E.	VOEPL	484.40INR	-3.65%	31.27M ₹

Quotes 5-day view: Virtuoso Optoelectronics Limited

Delayed Quote Bombay S.E.

Virtuoso Optoelectronics Limited(VOEPL) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-21	2026-10-22	2026-10-23
Last	₹510.15	₹513.85	₹495.80	₹500.85	₹483.75
Volume	950	4,462	15,176	5,400	6,376
Change	+1.34%	+0.73%	-3.51%	+1.02%	-3.41%
Opening	₹508.10	₹543.95	₹513.85	₹500.05	₹505.55
High	₹522.25	₹543.95	₹513.85	₹510.00	₹505.55
Low	₹504.90	₹511.00	₹481.60	₹477.50	₹464.00

Performance

1 day	-3.41%
1 week	-3.90%
Current month	-1.51%
1 month	-2.15%
3 months	-3.86%
6 months	+28.61%
Current year	+14.76%
1 year	-6.85%
3 years	+90.08%

Volumes

markets

Daily volume

6,376

Estimated daily volume

6,376

Avg. Volume 20 sessions

17,203

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

8,321,951.25

Avg. Volume 20 sessions USD

87,663.43

Record volume 1

4,144,000

Record volume 2

828,000

Record volume 3

783,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

17,192,082,685

Market Cap (USD)

181,101,399

Net sales (INR)

8,236,046,000

Net sales (USD)

86,758,509

Number of employees

386

Sales / Employee (INR)

21,336,907

Sales / Employee (USD)

224,763

Free-Float

45.71%

Free-Float capitalization (INR)

8,246,192,396

Free-Float capitalization (USD)

86,865,391

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

504.81

Moving average 20 days

506.84

Moving average 50 days

514.25

Moving average 100 days

475.77

Price spread / (MMA5)

+4.35%

Price spread / (MMA20)

+4.77%

Price spread / (MMA50)

+6.31%

Price spread / (MMA100)

-1.65%

RSI 9 days

44.96

RSI 14 days

46.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIRTUOSO OPTOELECTRONICS LIMITED	-3.41%	-3.90%	-6.85%	+90.08%	181M
AMPHENOL CORPORATION	+1.40%	-9.08%	+14.93%	+271.10%	180B
KEYENCE CORPORATION	-2.46%	-0.75%	+28.49%	+43.47%	124B
CORNING INCORPORATED	-0.24%	-10.65%	+47.00%	+355.24%	107B
HON HAI PRECISION INDUSTRY CO., LTD.	-2.00%	+2.30%	+1.03%	+136.71%	105B
MURATA MANUFACTURING CO., LTD.	-2.44%	-7.02%	+112.71%	+138.41%	74.47B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-2.01%	-3.53%	+429.25%	+704.30%	63.59B
EOPTOLINK TECHNOLOGY INC., LTD.	+1.16%	-14.71%	+0.71%	+1,299.23%	53.88B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+7.25%	+12.92%	-16.12%	+64.18%	56.74B
COHERENT CORP.	+0.71%	-16.48%	+81.41%	+574.91%	40.93B
Average	-0.41%	-5.11%	+69.26%	+367.77%	80.61B
Weighted average by Cap.	-0.41%	-5.37%	+61.40%	+321.14%

See all sector performances

Historical Quotes: Virtuoso Optoelectronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c4e44ef39095622c9e615.dX3SNjaVCPFHfahKw2dSlmR6HWZaSwpD9EOz21eM-xo.NwSmW0-kX512E_F4th4V1AsrRBQpHzMJhxXys2bIyE8RDqpUfq1FoDBLmA

Date	Price	Volume	Total
05:57:58	484.50	25	6,377
05:56:27	483.35	9	6,352
05:55:23	483.40	211	6,343
05:49:26	484.50	80	6,132
05:35:51	483.35	10	6,052
05:30:08	483.00	5	6,042
05:03:01	482.60	25	6,037
04:07:33	483.00	200	6,012
04:06:19	482.35	50	5,812