|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.85 INR | -3.71% |
|
+4.63% | +6.48% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₹437.70 | ₹468.90 | ₹473.70 | ₹466.15 | ₹448.85 |
| Volume | 48,037 | 51,846 | 68,207 | 36,372 | 37,412 |
| Change | +0.48% | +7.13% | +1.02% | -1.59% | -3.71% |
| Opening | ₹436.05 | ₹427.10 | ₹471.15 | ₹480.00 | ₹463.15 |
| High | ₹455.70 | ₹495.20 | ₹486.35 | ₹488.00 | ₹467.80 |
| Low | ₹430.00 | ₹427.10 | ₹453.90 | ₹458.00 | ₹440.20 |
Performance
| 1 day | -3.71% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +27.88% | ||
| 3 months | +57.38% | ||
| 6 months | +7.82% | ||
| Current year | +6.48% | ||
| 1 year | -7.63% | ||
| 3 years | +136.30% |
Volumes
marketsDaily volume
37,412
Estimated daily volume
37,412
Avg. Volume 20 sessions
87,652
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
39,342,600.2
Avg. Volume 20 sessions USD
411,759.65
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,526,334,416
Market Cap (USD)
152,032,616
Net sales (INR)
6,977,163,000
Net sales (USD)
73,022,988
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
266,507
Free-Float
38.39 %
Free-Float capitalization (INR)
5,735,569,538
Free-Float capitalization (USD)
60,028,471
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
456.41
Moving average 20 days
407.66
Moving average 50 days
378.6
Moving average 100 days
359.58
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
73.36
RSI 14 days
70.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +4.63% | -7.63% | +136.30% | 152M | |
| -4.45% | -7.85% | +31.51% | +13.23% | 117B | |
| -3.52% | -16.11% | +380.86% | +869.73% | 53.9B | |
| +1.41% | -17.71% | +159.17% | +384.10% | 48.19B | |
| -1.76% | -7.62% | +107.94% | +204.81% | 39.36B | |
| -2.35% | +2.58% | +122.00% | +92.67% | 30.22B | |
| -0.34% | -4.11% | +24.06% | +55.99% | 29.73B | |
| -4.10% | -1.40% | -17.47% | -36.70% | 22.87B | |
| -4.13% | -9.10% | +11.19% | +66.09% | 18.85B | |
| -5.46% | -13.15% | +69.21% | +127.84% | 17.93B | |
| Average | -2.84% | -3.74% | +88.09% | +191.41% | 37.83B | |
| Weighted average by Cap. | -2.81% | -5.29% | +109.94% | +217.23% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b1cf48e.iBVSNb2LrgiClXcEb3by-ziz9X4ReexeDeb0eVYyQEI.zH8lRd-_mG3d3jB3CD6ag1TBsE0oTN4vVYCQGGFzIQjdVyJBys3hO9f6Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 453.35 | 20 | 37,412 |
| 05:58:39 | 450.00 | 20 | 37,392 |
| 05:58:20 | 451.00 | 100 | 37,372 |
| 05:57:11 | 452.10 | 56 | 37,272 |
| 05:56:29 | 453.45 | 20 | 37,216 |
| 05:55:20 | 453.75 | 100 | 37,196 |
| 05:55:09 | 453.75 | 10 | 37,096 |
| 05:49:12 | 450.30 | 1,250 | 37,086 |
| 05:49:04 | 449.20 | 1 | 35,836 |
Course Extremes
| 1 week | 427.1 |  | 495.2 |
| 1 month | 320 | | 495.2 |
| Current year | 236.4 | | 495.2 |
| 1 year | 236.4 | | 559 |
| 3 years | 177.4 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
