VIRTUOSO OPTOELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 INR | +2.79% |
|
+1.27% | +33.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 298.1 ₹ | 298.05 ₹ | 299.6 ₹ | 307.95 ₹ | 308 ₹ |
| Volume | 78 000 | 56 000 | 53 000 | 133 000 | 133 000 |
| Change | -3.01% | -0.02% | +0.52% | +2.79% | +2.79% |
| Opening | 312.00 | 304.90 | 295.00 | 308.00 | 308 |
| High | 313.00 | 307.60 | 303.85 | 319.85 | 319.8 |
| Low | 295.00 | 296.20 | 295.00 | 306.55 | 306.6 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.27% | ||
| Current month | +32.31% | ||
| 1 month | +24.20% | ||
| 3 months | +37.14% | ||
| 6 months | +30.60% | ||
| Current year | +33.83% | ||
| 1 year | +59.52% |
Volumes
marketsDaily volume
133 000
Estimated daily volume
133 000
Avg. Volume 20 sessions
120 429
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
37 086 110.55
Avg. Volume 20 sessions USD
443 624.05
Record volume 1
4 144 000
Record volume 2
828 000
Record volume 3
783 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
7 908 683 832
Capitalization (USD)
94 603 676
Net sales (INR)
3 372 651 000
Net sales (USD)
40 343 651
Number of employees
134
Sales / Employee (INR)
25 169 037
Sales / Employee (USD)
301 072
Free-Float
28.98 %
Free-Float capitalization (INR)
2 292 059 237
Free-Float capitalization (USD)
27 417 613
Average Daily Capital Traded
0.47%
Highs and lows
1 week
295.00
319.85
1 month
223.00319.85
Current year
182.00339.00
1 year
177.40339.00
3 years
110.20339.00
5 years
110.20339.00
10 years
110.20339.00
Indicators
Moving average 5 days
301.44
Moving average 20 days
263.91
Moving average 50 days
254.44
Moving average 100 days
251.09
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
69.60
RSI 14 days
66.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +1.27% | +33.83% | +59.52% | 94.6M | ||
| +0.35% | -0.13% | +11.33% | -1.33% | 106B | ||
| -1.95% | -1.23% | +3.33% | -0.74% | 20.88B | ||
| +0.04% | -1.95% | -13.39% | -3.29% | 18.32B | ||
| +0.22% | +2.91% | -10.69% | -6.39% | 16.36B | ||
| +0.47% | -3.97% | +8.53% | +6.88% | 15.18B | ||
| -3.19% | -4.40% | +0.49% | +12.66% | 12.7B | ||
| +2.29% | +13.87% | +17.16% | +17.57% | 12.56B | ||
| -0.09% | -3.94% | +10.19% | +14.36% | 8.19B | ||
| -0.46% | +0.07% | -1.24% | +2.23% | 8.15B | ||
| -2.30% | -11.00% | -27.43% | -38.20% | 7.36B | ||
| +0.10% | +1.49% | +11.74% | +27.00% | 6.66B | ||
| -0.27% | +0.68% | -1.93% | -5.89% | 6.52B | ||
| -0.61% | +1.16% | +13.43% | +24.93% | 6.09B | ||
| +0.30% | +1.76% | +50.37% | +30.47% | 5.85B | ||
| -0.85% | -2.29% | +2.21% | -14.42% | 5.84B | ||
| Average | -0.23% | -0.01% | +6.75% | +7.84% | ||
| Weighted average by Cap. | -0.15% | -0.03% | +5.96% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f85616a0eb27fd63bf49.NUR5fc3PeD_3bviOXm-0jtD7i3w1rv2DOCkFoh3CkaA.W3AYO7yaMHWWGo_6aCv93L-a4DgFn6LUfVAxl3WVwfcCCjoEoq40cb06vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 306.6 | 500 | 133,000 |
| 05:59:47 | 306.6 | 500 | 132,500 |
| 05:59:34 | 308 | 500 | 132,000 |
| 05:58:50 | 308 | 1,500 | 131,500 |
| 05:58:48 | 308 | 500 | 130,000 |
| 05:57:59 | 306.6 | 500 | 129,500 |
| 05:57:48 | 306.6 | 500 | 129,000 |
| 05:57:09 | 306.6 | 500 | 128,500 |
| 05:56:57 | 306.6 | 500 | 128,000 |
Monthly variations
Annual change
| 2024 | +33.83% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Equities
- 543597 Stock
- Quotes Virtuoso Optoelectronics Limited
