|
Market Closed -
CBOE
11:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 319.00 EUR | +1.75% |
|
-2.94% | -11.69% |
Stock exchange
CBOE
VIRPp 319.00 €
+1.75%
459K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 316.00EUR | +0.64% | 1.36M € | ||
CBOE
| VIRPp | 319.00EUR | +1.75% | 459K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Börse Stuttgart
| V16 | 313.00EUR | +0.16% | 17.53K € | |
|
Tradegate
| V16 | 314.50EUR | +0.32% | 2.83K € | |
|
London S.E.
| 0NM7 | 318.50EUR | +1.51% | 0 € | |
|
Deutsche Boerse AG
| V16 | 313.50EUR | +1.13% | 0 € | |
|
CBOE
| 0NM7 | 322.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 316.00EUR | +0.64% | 0 € |
Quotes 5-day view: Virbac
Real-time CBOE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €320.50 | €322.75 | €318.00 | €313.50 | €319.00 |
| Volume | 3,222 | 1,917 | 1,289 | 761 | 1,439 |
| Change | -0.77% | +0.70% | -1.47% | -1.42% | +1.75% |
| Opening | €322.00 | €319.00 | €319.00 | €316.50 | €315.00 |
| High | €324.00 | €324.50 | €321.00 | €316.50 | €319.50 |
| Low | €317.50 | €319.00 | €317.00 | €312.50 | €312.75 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -7.67% | ||
| 3 months | -7.94% | ||
| 6 months | -8.00% | ||
| Current year | -10.14% | ||
| 1 year | -2.30% | ||
| 3 years | +20.15% | ||
| 5 years | -7.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,630,024,960
Market Cap (USD)
3,058,879,926
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,703,884,624
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,291,445,982
Free-Float capitalization (USD)
1,502,030,684
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
319.55
Moving average 20 days
328.52
Moving average 50 days
331.58
Moving average 100 days
342.47
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.36%
RSI 9 days
29.38
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -2.94% | -2.30% | +20.15% | 3.06B | |
| -2.97% | -4.78% | -51.53% | -60.40% | 31.33B | |
| -2.16% | +0.25% | +25.83% | +106.82% | 12.24B | |
| +2.32% | +1.61% | -10.73% | +7.69% | 3.96B | |
| +0.64% | -2.02% | -2.77% | +19.02% | 3.06B | |
| +0.98% | -2.74% | +50.00% | +35.74% | 2B | |
| -0.44% | -3.00% | +9.66% | +17.47% | 1.88B | |
| -2.46% | -2.76% | -5.38% | +196.82% | 1.55B | |
| -0.33% | +3.37% | -19.07% | +0.44% | 1.23B | |
| +2.27% | +5.11% | -4.76% | -37.01% | 1.07B | |
| Average | -0.24% | +0.27% | -1.10% | +30.67% | 6.14B | |
| Weighted average by Cap. | -1.87% | -2.23% | -20.77% | -1.04% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1065dd5dac7c.raAWTS1frp0MhApUWaEOmZc0E_WrRvFxnLYMZQsQDXM.wPFUJHQK_cth90hjO-04q-59XpjvcIQBqOA4Kl9cYV6d1X0YWWjp22jzTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 319.00 | 2 | 1,439 |
| 11:28:54 | 318.50 | 13 | 1,437 |
| 11:28:29 | 318.00 | 6 | 1,424 |
| 11:28:29 | 318.00 | 6 | 1,418 |
| 11:28:29 | 318.00 | 2 | 1,412 |
| 11:28:29 | 318.00 | 10 | 1,410 |
| 11:28:29 | 318.00 | 4 | 1,400 |
| 11:28:29 | 318.00 | 4 | 1,396 |
| 11:28:29 | 318.00 | 4 | 1,392 |
Price Extremes
| 1 week | 312.5 |  | 324.5 |
| 1 month | 312.5 | | 345 |
| 3 years | 239 | | 400 |
| 5 years | 215.25 | | 447 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +12.16% | ||
| 2024 | -11.59% | ||
| 2023 | +56.33% | ||
| 2022 | -46.18% | ||
| 2021 | +75.10% | ||
| 2020 | +13.55% |
- Stock Market
- Stocks
- VIRP Stock
- VIRPp Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
