|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.330 INR | -1.89% |
|
-2.71% | -25.12% |
| 06-05 | Vipul Limited Announces Resignation of Rajeev Gupta from Independent Director, Effective June 4, 2026 | CI |
| 03-03 | Vipul Ltd CEO Punit Beriwala arrested on Feb 27 | RE |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.24 ₹ | 10.05 ₹ | 9.930 ₹ | 9.510 ₹ | 9.330 ₹ |
| Volume | 31,835 | 46,426 | 28,865 | 10,472 | 4,896 |
| Change | +6.78% | -1.86% | -1.19% | -4.23% | -1.89% |
| Opening | 9.580 ₹ | 10.39 ₹ | 10.12 ₹ | 10.05 ₹ | 9.570 ₹ |
| High | 10.50 ₹ | 10.39 ₹ | 10.38 ₹ | 10.30 ₹ | 9.920 ₹ |
| Low | 9.570 ₹ | 9.600 ₹ | 9.850 ₹ | 9.500 ₹ | 9.260 ₹ |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.71% | ||
| Current month | +5.30% | ||
| 1 month | +3.67% | ||
| 3 months | -20.93% | ||
| 6 months | -9.42% | ||
| Current year | -25.12% | ||
| 1 year | -20.32% | ||
| 3 years | -39.88% | ||
| 5 years | -74.89% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
4,896
Estimated daily volume
4,896
Avg. Volume 20 sessions
77,018
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
718,577.94
Avg. Volume 20 sessions USD
7,555.85
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,315,151,944
Market Cap (USD)
13,836,335
Net sales ()
870,764,000
Net sales (USD)
9,161,057
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
163,590
Free-Float
53.19 %
Free-Float capitalization (INR)
699,550,382
Free-Float capitalization (USD)
7,359,768
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.812
Moving average 20 days
9.167
Moving average 50 days
9.724
Moving average 100 days
10.6
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+13.62%
RSI 9 days
52.39
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -2.71% | -20.32% | -39.88% | 13.84M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +2.06% | +1.09% | +15.76% | +32.52% | 24.7B | |
| Weighted average by Cap. | +2.43% | +1.40% | +23.15% | +43.48% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3302c359.J8dsNYFIeeU7-ZlZvjPjX4Kkb9Qs8eA0Y0NOd64JCGQ.eLAufMIsTKdjus4P-GyyO9DOFZ1PvohxKyA7EfpwcgpX8h561Skog1i48g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:08 | 9.330 | 12 | 4,896 |
| 05:10:07 | 9.280 | 88 | 4,884 |
| 05:09:51 | 9.280 | 12 | 4,796 |
| 04:45:57 | 9.510 | 100 | 4,784 |
| 04:33:56 | 9.800 | 100 | 4,684 |
| 04:18:59 | 9.820 | 750 | 4,584 |
| 04:04:32 | 9.730 | 200 | 3,834 |
| 02:42:21 | 9.670 | 50 | 3,634 |
| 02:13:41 | 9.260 | 150 | 3,584 |
Course Extremes
| 1 week | 9.26 |  | 10.5 |
| 1 month | 8.4 | | 10.5 |
| Current year | 8.4 | | 13.8 |
| 1 year | 7.4 | | 13.8 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -25.12% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- 511726 Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
