|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 INR | -4.97% |
|
-22.47% | -6.42% |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹14.29 | ₹13.58 | ₹12.91 | ₹12.27 | ₹11.66 |
| Volume | 1,960 | 165,692 | 2,886 | 18,459 | 22,013 |
| Change | -4.99% | -4.97% | -4.93% | -4.96% | -4.97% |
| Opening | ₹14.29 | ₹13.65 | ₹12.91 | ₹12.27 | ₹11.67 |
| High | ₹14.29 | ₹15.00 | ₹12.91 | ₹12.50 | ₹11.67 |
| Low | ₹14.29 | ₹13.58 | ₹12.91 | ₹12.27 | ₹11.66 |
Performance
| 1 day | -4.97% | ||
| 1 week | -22.47% | ||
| Current month | -18.46% | ||
| 1 month | -10.51% | ||
| 3 months | +8.06% | ||
| 6 months | -3.32% | ||
| Current year | -6.42% | ||
| 1 year | +32.65% | ||
| 3 years | -10.51% | ||
| 5 years | -71.56% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
22,013
Estimated daily volume
22,013
Avg. Volume 20 sessions
105,891
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,234,689.06
Avg. Volume 20 sessions USD
12,875.34
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,722,352,919
Market Cap (USD)
17,960,053
Net sales ()
870,764,000
Net sales (USD)
9,080,002
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
162,143
Free-Float
55.11 %
Free-Float capitalization (INR)
949,137,809
Free-Float capitalization (USD)
9,897,255
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.62
Moving average 20 days
15.32
Moving average 50 days
11.84
Moving average 100 days
11.37
Price spread / (MMA5)
+16.79%
Price spread / (MMA20)
+31.38%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
32.26
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -22.47% | +32.65% | -10.51% | 17.96M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.73% | -2.92% | +27.34% | +20.67% | 44.6B | |
| +0.37% | -1.61% | +9.21% | -9.52% | 29.72B | |
| -0.78% | -4.37% | +44.29% | +136.26% | 29.33B | |
| +1.99% | +2.36% | -28.03% | +68.41% | 26.66B | |
| +0.13% | +0.98% | +18.52% | +65.05% | 25.48B | |
| -0.82% | +0.75% | +30.57% | +6.48% | 21.38B | |
| -0.85% | -2.47% | +36.55% | +101.34% | 20.76B | |
| +1.51% | +0.14% | -38.66% | -62.39% | 19.87B | |
| Average | +2.31% | -3.32% | +3.32% | +35.09% | 31.33B | |
| Weighted average by Cap. | +8.37% | -0.95% | -20.15% | +41.87% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
033df68326003f05fe0f4a.ldr1nqBlWGLaJxxBBSyloEnxQNf_Xwdj9MG-Yg2A2GU.z5SZ3JgQajK2ES4pdEjK7QKTNYCUBUIZ2YTHF3TE4TLym43x2VM6B_cSTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:28 | 11.66 | 50 | 22,013 |
| 05:03:37 | 11.66 | 100 | 21,963 |
| 04:57:55 | 11.66 | 1 | 21,863 |
| 03:35:05 | 11.66 | 25 | 21,862 |
| 03:34:44 | 11.66 | 10 | 21,837 |
| 03:32:48 | 11.66 | 5 | 21,827 |
| 02:29:48 | 11.66 | 100 | 21,822 |
| 01:48:32 | 11.66 | 20,000 | 21,722 |
| 01:29:21 | 11.66 | 500 | 1,722 |
Course Extremes
| 1 week | 11.66 |  | 15 |
| 1 month | 11.66 | | 18.71 |
| Current year | 8.4 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
