|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.55 INR | -4.95% |
|
+2.23% | -15.33% |
Stock exchange
Bombay S.E.
VIPULLTD 10.55 ₹
-4.95%
79.79K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULLTD | 10.55INR | -4.95% | 79.79K ₹ | ||
NSE India S.E.
| VIPULLTD | 10.59INR | -3.73% | 918K ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹10.32 | ₹10.79 | ₹11.32 | ₹11.10 | ₹10.55 |
| Volume | 19,454 | 5,768 | 13,601 | 44,868 | 7,563 |
| Change | -2.82% | +4.55% | +4.91% | -1.94% | -4.95% |
| Opening | ₹10.55 | ₹10.22 | ₹11.32 | ₹10.91 | ₹10.73 |
| High | ₹10.59 | ₹10.79 | ₹11.32 | ₹11.80 | ₹10.99 |
| Low | ₹10.21 | ₹10.21 | ₹10.95 | ₹10.91 | ₹10.55 |
Performance
| 1 day | -4.95% | ||
| 1 week | +2.23% | ||
| Current month | -4.95% | ||
| 1 month | -28.96% | ||
| 3 months | -31.98% | ||
| 6 months | +3.94% | ||
| Current year | -15.33% | ||
| 1 year | +7.54% | ||
| 3 years | -38.30% | ||
| 5 years | -63.99% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
7,563
Estimated daily volume
7,563
Avg. Volume 20 sessions
27,420
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
289,281
Avg. Volume 20 sessions USD
3,003.89
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,487,122,504
Market Cap (USD)
15,469,460
Net sales ()
870,764,000
Net sales (USD)
9,057,928
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
161,749
Free-Float
53.62%
Free-Float capitalization (INR)
797,327,966
Free-Float capitalization (USD)
8,294,026
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.82
Moving average 20 days
12.97
Moving average 50 days
13.44
Moving average 100 days
12.45
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+27.40%
Price spread / (MMA100)
+18.01%
RSI 9 days
31.53
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +2.23% | +7.54% | -38.30% | 15.47M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.80% | -2.02% | +19.52% | +113.02% | 27.12B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.24% | +233.10% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2813b7fb03.CdKKJ_VBpFOQMcf6Ouq9CFgo86tFDzpVDkkDXhaujwA.WILnFpMV7Rf_eYyVC9vbS25mte42aVMHSxNRKVmW41EwhrpjsRLIP6QCoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:18 | 10.55 | 10 | 7,563 |
| 05:47:51 | 10.55 | 455 | 7,553 |
| 05:43:26 | 10.55 | 1 | 7,098 |
| 05:37:00 | 10.55 | 2 | 7,097 |
| 05:22:42 | 10.55 | 15 | 7,095 |
| 05:13:27 | 10.55 | 1,000 | 7,080 |
| 05:11:56 | 10.60 | 530 | 6,080 |
| 05:10:30 | 10.62 | 153 | 5,550 |
| 05:10:06 | 10.65 | 100 | 5,397 |
Price Extremes
| 1 week | 10.21 |  | 11.8 |
| 1 month | 10.21 | | 14.63 |
| Current year | 8.4 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
