|
Market Closed -
Bombay S.E.
06:02:29 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 14.63 INR | -1.48% |
|
-3.43% | +17.42% |
Stock exchange
Bombay S.E.
511726 14.63 ₹
-1.48%
87.78
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511726 | 14.63INR | -1.48% | 87.78 ₹ | ||
NSE India S.E.
| VIPULLTD | 13.71INR | -1.93% | 252K ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-07 | |
|---|---|---|---|
| Last | ₹15.15 | ₹14.85 | ₹14.63 |
| Volume | 61 | 300 | 6 |
| Change | - | -1.98% | -1.48% |
| Opening | ₹15.15 | ₹14.85 | ₹14.56 |
| High | ₹15.15 | ₹14.85 | ₹14.63 |
| Low | ₹15.15 | ₹14.85 | ₹14.56 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.43% | ||
| Current month | -3.43% | ||
| 1 month | +22.94% | ||
| 3 months | +52.55% | ||
| 6 months | +14.48% | ||
| Current year | +17.42% | ||
| 1 year | +40.40% | ||
| 3 years | -5.55% | ||
| 5 years | -58.08% | ||
| 10 years | -78.84% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
76,075
Daily volume ratio
0
Avg. Volume 20 sessions INR
1,112,977.25
Avg. Volume 20 sessions USD
11,780.86
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,096,753,393
Market Cap (USD)
22,170,529
Net sales ()
870,764,000
Net sales (USD)
9,207,234
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
164,415
Free-Float
53.62 %
Free-Float capitalization (INR)
1,124,184,533
Free-Float capitalization (USD)
11,886,837
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.46
Moving average 20 days
14.47
Moving average 50 days
14.32
Moving average 100 days
12
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
48.89
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.43% | +40.40% | -5.55% | 22.17M | |
| -0.17% | +2.58% | +29.35% | +34.99% | 44.16B | |
| +0.90% | -3.83% | +10.10% | +84.38% | 28.47B | |
| 0.00% | -0.60% | -4.60% | -11.73% | 27.74B | |
| +1.27% | +1.27% | -22.37% | +59.14% | 26.47B | |
| +1.21% | -2.93% | -7.62% | +31.57% | 26.04B | |
| 0.00% | +3.58% | +26.88% | +12.92% | 21.13B | |
| +2.18% | -2.22% | -30.56% | -62.39% | 19.97B | |
| +1.03% | -4.39% | +1.79% | +57.90% | 19.16B | |
| -2.17% | +3.03% | -6.79% | -24.85% | 18.38B | |
| Average | -0.02% | -3.54% | +3.66% | +17.64% | 23.16B | |
| Weighted average by Cap. | +0.12% | -2.83% | +2.31% | +24.57% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c33375cecf0479ef92307.1aRXN585T4Uj51yUn6FDFy-oLtI09tM2W7v0b7QfFww.uPYzXap0f9NbkTvG8uMTRV3qT-R-prJjGeKDKcFyYjSexjZYz1g5tXuVNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:09 | 14.63 | 1 | 6 |
Price Extremes
| 1 week | 14.56 |  | 14.63 |
| 1 month | 11.34 | | 16.4 |
| Current year | 8.4 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- 511726 Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
