|
Market Closed -
Bombay S.E.
06:02:32 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 21.86 INR | +1.67% |
|
+6.07% | -30.69% |
| 09-11 | VIP Clothing Limited announced that it has received INR 47.671875 million in funding | CI |
| 08-13 | VIP Clothing Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VIPCLOTHNG 21.86 ₹
+1.67%
144K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPCLOTHNG | 21.86INR | +1.67% | 144K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 21.70INR | -0.09% | 868K ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹20.84 | ₹21.30 | ₹21.44 | ₹21.50 | ₹21.86 |
| Volume | 7,954 | 2,994 | 1,616 | 557 | 6,582 |
| Change | +1.12% | +2.21% | +0.66% | +0.28% | +1.67% |
| Opening | ₹20.75 | ₹20.85 | ₹21.08 | ₹22.50 | ₹22.00 |
| High | ₹21.20 | ₹21.30 | ₹22.19 | ₹22.50 | ₹22.00 |
| Low | ₹20.75 | ₹20.84 | ₹21.08 | ₹21.50 | ₹21.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.07% | ||
| Current month | +8.92% | ||
| 1 month | +6.63% | ||
| 3 months | -14.48% | ||
| 6 months | +31.85% | ||
| Current year | -30.69% | ||
| 1 year | -43.82% | ||
| 3 years | -52.42% | ||
| 5 years | +24.20% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
6,582
Estimated daily volume
6,582
Avg. Volume 20 sessions
7,118
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
155,599.48
Avg. Volume 20 sessions USD
1,621.81
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,941,844,651
Market Cap (USD)
20,229,171
Net sales ()
2,538,285,000
Net sales (USD)
26,442,590
Number of employees
555
Sales / Employee (INR)
4,573,486
Sales / Employee (USD)
47,644
Free-Float
51.24%
Free-Float capitalization (INR)
995,051,991
Free-Float capitalization (USD)
10,365,956
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.64
Moving average 50 days
21.03
Moving average 100 days
23.01
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
62.78
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.07% | -43.82% | -52.42% | 20.23M | |
| +0.05% | -3.69% | -22.00% | -45.77% | 223B | |
| +15.28% | +11.55% | -12.76% | -39.77% | 75.07B | |
| +4.26% | +5.64% | +12.77% | +213.77% | 20.11B | |
| -1.60% | -0.86% | -13.47% | -24.13% | 13.73B | |
| -0.63% | +2.26% | -43.29% | -73.81% | 11.32B | |
| -11.74% | -11.29% | -27.34% | +56.30% | 8.55B | |
| +0.46% | -0.65% | -15.04% | +53.58% | 7.55B | |
| -1.74% | -3.54% | -13.08% | +21.69% | 5.96B | |
| +1.22% | -0.12% | +12.03% | +15.30% | 5.5B | |
| Average | +0.75% | +1.80% | -16.60% | +12.47% | 37.08B | |
| Weighted average by Cap. | +3.01% | +0.48% | -17.91% | -24.17% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9423842dac3eecbb07129103f7a21.PKtSQKg5Rb_UeeCesSr9ZpNFsO4DM3hhUmzABaP9szo.XpgBFP5pdPqLPrSt7m6pUtYG6tZkVBEVHi6HMe6u2g9kkw0ayWZ25bM8kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:27 | 21.88 | 501 | 6,582 |
| 04:58:00 | 21.60 | 61 | 6,081 |
| 04:47:31 | 21.65 | 285 | 6,020 |
| 04:33:54 | 21.95 | 4 | 5,735 |
| 04:31:22 | 21.65 | 2,283 | 5,731 |
| 04:17:46 | 21.65 | 2,477 | 3,448 |
| 04:07:48 | 21.66 | 1 | 971 |
| 04:02:22 | 21.66 | 1 | 970 |
| 03:38:35 | 21.99 | 29 | 969 |
Price Extremes
| 1 week | 20.84 |  | 22.5 |
| 1 month | 19 | | 22.6 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 38 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -30.69% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
