Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 EUR | -4.55% |
|
-12.32% | -22.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 4.82 € | 5.04 € | 4.68 € | 4.4 € | 4.2 € |
Volume | 31 | 545 | 1 492 | 3 323 | 1 874 |
Change | +0.63% | +4.56% | -7.14% | -5.98% | -4.55% |
Opening | 4.80 | 4.84 | 5.04 | 4.69 | 4.3 |
High | 4.82 | 5.04 | 5.12 | 4.76 | 4.3 |
Low | 4.80 | 4.84 | 4.68 | 4.40 | 4.2 |
Performance
1 day | -4.55% | ||
1 week | -12.32% | ||
Current month | -19.54% | ||
1 month | -17.00% | ||
3 months | +1.20% | ||
6 months | -23.08% | ||
Current year | -22.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -12.32% | -22.51% | - | 15.89M | ||
+0.25% | -0.34% | -2.80% | -11.72% | 280B | ||
+0.13% | +0.23% | -8.53% | -9.56% | 88.76B | ||
-2.44% | -3.85% | -2.08% | +4.23% | 40.72B | ||
-0.23% | +0.17% | -11.86% | -10.99% | 39.67B | ||
+0.34% | +2.04% | +2.78% | -16.98% | 37.63B | ||
+0.10% | -1.07% | -1.52% | -28.96% | 36.95B | ||
+1.17% | 0.00% | -15.91% | -18.02% | 29.62B | ||
+0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
+0.26% | -0.52% | +4.77% | +27.02% | 23.44B | ||
-1.75% | -4.03% | -15.79% | -31.34% | 21.37B | ||
-1.38% | -1.12% | +3.86% | -11.42% | 20.1B | ||
-1.84% | -3.84% | +2.19% | -2.22% | 18.29B | ||
+0.14% | +1.40% | +0.66% | -25.90% | 18.25B | ||
-0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
+1.16% | +0.95% | +3.14% | +11.35% | 14.51B | ||
Average | -0.54% | -1.66% | -4.25% | -8.41% | ||
Weighted average by Cap. | -0.06% | -1.23% | -3.78% | -9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:58 | 4.2 | 300 | 1,874 |
05:06:58 | 4.2 | 1,025 | 1,574 |
03:23:22 | 4.2 | 49 | 549 |
03:23:22 | 4.24 | 50 | 500 |
03:23:22 | 4.28 | 50 | 450 |
03:23:22 | 4.3 | 153 | 400 |
03:00:28 | 4.3 | 47 | 247 |
03:00:28 | 4.3 | 50 | 200 |
03:00:28 | 4.3 | 66 | 150 |
03:00:28 | 4.3 | 33 | 84 |
Monthly variations
Annual change
2024 | -18.82% | ||
2023 | -17.25% |
- Stock Market
- Equities
- ALVIN Stock
- Quotes VINPAI