Quotes VINPAI

Stocks

ALVIN

FR001400AXT1

Personal Products

Market Closed - Euronext Paris 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
2.620 ^EUR	+8.26%		-1.50%	-26.82%

10-01	Vinpai SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-16	Vinpai Reports Unaudited Revenue Results for the Second Quarter and First Half of Fiscal Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALVIN 2.620 € +8.26% 131 €

Markets		Price	Change	Volumes
Euronext Paris	ALVIN	2.620EUR	+8.26%	131 €
Deutsche Boerse AG	J7Y	2.340EUR	-7.14%	0 €
Börse Stuttgart	J7Y	2.300EUR	-6.50%	0 €

Quotes 5-day view: VINPAI

Real-time Euronext Paris

VINPAI(ALVIN) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	€2.660	€2.660	€2.660	€2.660	€2.420
Volume	0	0	0	0	17
Change	0.00%	0.00%	0.00%	0.00%	-9.02%
Opening	€2.660	€2.660	€2.660	€2.660	€2.400
High	€2.660	€2.660	€2.660	€2.660	€2.420
Low	€2.660	€2.660	€2.660	€2.660	€2.400

Performance

1 day	+8.26%
1 week	-1.50%
Current month	+4.80%
1 month	+4.80%
3 months	-18.12%
6 months	-25.99%
Current year	-26.82%
1 year	-25.99%
3 years	-47.61%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.93

Avg. Volume 20 sessions

141.48

Avg. Volume 20 sessions USD

158.01

Record volume 1

313,904

Record volume 2

74,468

Record volume 3

73,259

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,972,698

Market Cap (USD)

12,251,784

Net sales ()

10,210,270

Net sales (USD)

11,400,480

Number of employees

Sales / Employee (EUR)

261,802

Sales / Employee (USD)

292,320

Free-Float

4.17%

Free-Float capitalization (EUR)

459,923

Free-Float capitalization (USD)

513,536

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.612

Moving average 20 days

2.582

Moving average 50 days

2.55

Moving average 100 days

2.869

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

-2.69%

Price spread / (MMA100)

+9.52%

STIM

RSI 9 days

52.8

RSI 14 days

51.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINPAI	+8.26%	-1.50%	-25.99%	-47.61%	12.25M
PROCTER & GAMBLE COMPANY	+0.89%	+0.74%	+8.45%	+8.68%	372B
L'ORÉAL	+2.93%	+0.15%	+18.95%	+11.45%	252B
UNILEVER PLC	+2.07%	-1.36%	-6.01%	+12.09%	137B
COLGATE-PALMOLIVE COMPANY	+2.82%	+1.86%	+25.20%	+29.66%	74.26B
GALDERMA GROUP AG	+1.66%	+0.94%	+30.75%	-	53.53B
HINDUSTAN UNILEVER LIMITED	+0.34%	+1.99%	-25.06%	-24.88%	45.85B
ESTEE LAUDER	+0.01%	-0.92%	+10.31%	-15.86%	39.37B
KENVUE INC.	-0.18%	-0.41%	+36.87%	+4.56%	37.57B
KIMBERLY-CLARK CORPORATION	-0.33%	-0.74%	-9.05%	-8.53%	36.59B
Average	+1.79%	-1.71%	+6.44%	-3.38%	104.91B
Weighted average by Cap.	+1.55%	-1.18%	+10.42%	+8.11%