|
Delayed
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 36.42 INR | -2.41% |
|
+4.21% | -0.82% |
Stock exchange
Bombay S.E.
VINEETLAB 36.42 ₹
-2.41%
11.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 35.91INR | -3.36% | 1.8M ₹ | ||
Bombay S.E.
| VINEETLAB | 36.42INR | -2.41% | 11.08M ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹34.56 | ₹34.90 | ₹36.49 | ₹37.32 | ₹36.42 |
| Volume | 28,711 | 13,479 | 29,599 | 11,314 | 304,130 |
| Change | -1.12% | +0.98% | +4.56% | +2.27% | -2.41% |
| Opening | ₹36.60 | ₹36.10 | ₹36.40 | ₹36.59 | ₹37.89 |
| High | ₹36.60 | ₹36.27 | ₹36.64 | ₹38.31 | ₹37.89 |
| Low | ₹33.70 | ₹34.39 | ₹35.74 | ₹34.67 | ₹35.50 |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.21% | ||
| Current month | -2.41% | ||
| 1 month | -3.47% | ||
| 3 months | +10.30% | ||
| 6 months | +22.63% | ||
| Current year | -0.82% | ||
| 1 year | -13.84% | ||
| 3 years | -28.11% | ||
| 5 years | -52.73% |
Volumes
marketsDaily volume
304,130
Estimated daily volume
344,939
Avg. Volume 20 sessions
80,031
Daily volume ratio
4.31
Avg. Volume 20 sessions INR
2,914,729.02
Avg. Volume 20 sessions USD
30,266.55
Record volume 1
534,999
Record volume 2
304,130
Record volume 3
224,935
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
689,697,028
Market Cap (USD)
7,163,406
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66%
Free-Float capitalization (INR)
432,189,285
Free-Float capitalization (USD)
4,488,851
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
35.94
Moving average 20 days
36.3
Moving average 50 days
37.52
Moving average 100 days
36.03
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
61.2
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +4.21% | -13.84% | -28.11% | 7.16M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.39% | -3.22% | +22.65% | +40.58% | 336B | |
| -0.16% | -1.32% | +13.65% | +26.61% | 270B | |
| -0.30% | -4.24% | -3.48% | +9.77% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -1.23% | -1.89% | +23.24% | +49.14% | 371.82B | |
| Weighted average by Cap. | -1.06% | -2.11% | +30.42% | +69.56% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f15f7698e77581b.jl8woZI5-rFw2hngp-a6W9Ax9Ny_ToTMWTGZ4tsxWj8.ozxY79lNl_kcvGGQ66HzOJpkt7PRee2YEmXN1upjHnr0D3T20Xa4_Aqxfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:10 | 36.40 | 267 | 304,130 |
| 05:46:26 | 36.40 | 6,000 | 303,863 |
| 05:40:20 | 36.29 | 1 | 297,863 |
| 05:39:45 | 36.29 | 1 | 297,862 |
| 05:38:20 | 36.50 | 235,000 | 297,861 |
| 05:30:15 | 36.10 | 10 | 62,861 |
| 05:26:03 | 36.10 | 915 | 62,851 |
| 05:25:53 | 35.80 | 13 | 61,936 |
| 05:25:52 | 35.80 | 9 | 61,923 |
Price Extremes
| 1 week | 34.39 |  | 38.31 |
| 1 month | 33.7 | | 38.95 |
| Current year | 28 | | 43.56 |
| 1 year | 28 | | 51.84 |
| 3 years | 25.35 | | 88.95 |
| 5 years | 25.35 | | 91.25 |
| 10 years | 25.35 | | 124.7 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | -38.08% | ||
| 2024 | -27.17% | ||
| 2023 | +29.03% | ||
| 2022 | -23.00% | ||
| 2021 | +74.18% |
- Stock Market
- Stocks
- VINEETLAB Stock
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
