|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 INR | -1.54% |
|
-2.30% | -7.64% |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 33.39 ₹ | 33.71 ₹ | 33.25 ₹ | 34.50 ₹ | 33.97 ₹ |
| Volume | 41,251 | 13,503 | 10,060 | 20,821 | 35,451 |
| Change | -3.97% | +0.96% | -1.36% | +3.76% | -1.54% |
| Opening | 34.50 ₹ | 33.39 ₹ | 33.87 ₹ | 33.06 ₹ | 34.65 ₹ |
| High | 34.90 ₹ | 34.17 ₹ | 34.20 ₹ | 34.90 ₹ | 34.65 ₹ |
| Low | 33.15 ₹ | 33.39 ₹ | 33.10 ₹ | 33.06 ₹ | 33.11 ₹ |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.30% | ||
| 1 month | -6.85% | ||
| 3 months | +13.08% | ||
| 6 months | -20.89% | ||
| Current year | -7.64% | ||
| 1 year | +11.01% | ||
| 3 years | -34.36% |
Volumes
marketsDaily volume
35,451
Estimated daily volume
35,451
Avg. Volume 20 sessions
36,017
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1,223,497.49
Avg. Volume 20 sessions USD
12,865.08
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
652,791,251
Market Cap (USD)
6,864,100
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66 %
Free-Float capitalization (INR)
409,016,896
Free-Float capitalization (USD)
4,300,813
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
33.76
Moving average 20 days
34.5
Moving average 50 days
34.98
Moving average 100 days
33.19
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-2.31%
RSI 9 days
49.79
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.30% | +11.01% | -34.36% | 6.86M | |
| -2.41% | +0.14% | +39.53% | +154.43% | 1,010B | |
| +1.07% | +3.48% | +53.75% | +50.64% | 580B | |
| +1.32% | +0.22% | +18.35% | +65.35% | 402B | |
| +0.77% | 0.00% | +19.99% | +16.80% | 330B | |
| -1.42% | -1.44% | +45.50% | +8.37% | 294B | |
| -0.85% | -2.86% | +22.05% | +13.80% | 280B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 281B | |
| +1.66% | +1.20% | -44.67% | -47.49% | 197B | |
| +0.32% | +1.61% | +19.48% | +63.42% | 192B | |
| Average | -0.06% | +0.66% | +20.95% | +32.53% | 356.7B | |
| Weighted average by Cap. | -0.33% | +1.00% | +29.84% | +66.16% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5baf11f56acd4e76bb4547a550ca4.vCs00fJYwKSudM4-Gx6f-LuOCumf5AqkPZkjan9Oxl8.jRlllsoCmc_UGbhub03ukMv9Z4L-vHiUW-16Kwd7jCrfE2yCkwr03MZCrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:19 | 33.82 | 58 | 35,451 |
| 05:59:10 | 33.82 | 548 | 35,393 |
| 05:57:07 | 33.66 | 9 | 34,845 |
| 05:55:59 | 34.49 | 2 | 34,836 |
| 05:52:36 | 34.50 | 7,700 | 34,834 |
| 05:49:44 | 33.66 | 347 | 27,134 |
| 05:49:37 | 33.80 | 5,000 | 26,787 |
| 05:49:00 | 33.80 | 3 | 21,787 |
Course Extremes
| 1 week | 33.06 |  | 34.9 |
| 1 month | 32.76 | | 37.4 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 124 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
