|
Market Closed -
Börse Stuttgart
15:55:02 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 18.10 EUR | -0.60% |
|
+2.30% | - |
| 09-24 | Defense Stocks Continue Their Volatile Course With Losses | DP |
| 09-21 | Deutsche Bank Kicks Off Vincorion Coverage at Buy | MT |
Stock exchange
Börse Stuttgart
V1NC 18.10 €
-0.60%
3.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V1NC | 18.18EUR | -0.85% | 1.13M € | ||
CBOE
| 18.14EUR | -0.56% | 461K € | ||
|
Tradegate
| V1NC | 18.22EUR | -0.27% | 447K € | |
|
Boerse Muenchen
| V1NC | 18.15EUR | -1.39% | 56.85K € | |
|
Wiener Boerse
| V1NC | 18.11EUR | -1.20% | 25.63K € | |
|
Deutsche Boerse AG
| V1NC | 18.64EUR | +4.28% | 18.64K € | |
|
Börse Stuttgart
| V1NC | 18.10EUR | -0.60% | 3.62K € | |
|
CBOE
| 18.60EUR | 0.00% | 0 € |
Quotes 5-day view: Vincorion SE
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €17.46 | €17.59 | €17.61 | €17.86 | €18.22 |
| Volume | 1,794 | 1,314 | 50 | 540 | 195 |
| Change | -1.94% | +0.72% | +0.14% | +1.39% | +2.02% |
| Opening | €17.82 | €17.41 | €17.64 | €17.61 | €18.11 |
| High | €17.95 | €17.73 | €18.09 | €18.13 | €18.38 |
| Low | €17.40 | €17.27 | €17.61 | €17.32 | €17.82 |
Performance
| 1 week | +2.30% | ||
| Current month | +3.44% | ||
| 1 month | -4.06% | ||
| 3 months | +4.93% | ||
| 6 months | +9.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
920,213,449
Market Cap (USD)
1,031,513,787
Net sales (EUR)
240,321,000
Net sales (USD)
269,387,961
Free-Float
44.28%
Free-Float capitalization (EUR)
407,430,339
Free-Float capitalization (USD)
456,709,269
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.45
Moving average 50 days
19.39
Moving average 100 days
18.53
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+2.36%
RSI 9 days
47.81
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.30% | - | - | 1.03B | |
| -0.89% | -3.74% | +2.72% | +181.77% | 321B | |
| -0.19% | -1.77% | +9.20% | +165.68% | 249B | |
| -0.12% | -1.73% | -7.11% | +53.05% | 169B | |
| +0.05% | -0.23% | +26.49% | +601.14% | 162B | |
| -0.09% | -1.93% | +8.81% | +129.41% | 154B | |
| -0.43% | +4.52% | -12.29% | +3.45% | 153B | |
| +0.24% | -2.21% | -1.48% | +27.50% | 117B | |
| -0.74% | +0.55% | +20.52% | +403.11% | 92.23B | |
| +0.49% | -0.73% | -4.27% | +53.04% | 89.17B | |
| Average | +0.10% | -2.12% | +4.73% | +179.80% | 150.7B | |
| Weighted average by Cap. | -0.07% | -2.54% | +4.70% | +180.38% |
Historical Quotes: Vincorion SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- V1NC Stock
- V1NC Stock
- Quotes Vincorion SE
Select your edition
All financial news and data tailored to specific country editions
