|
Market Closed -
Xetra
11:35:06 2026-10-05 EDT
|
After hours 15:59:55 | |||
| 18.18 EUR | -0.85% |
|
18.22 | +0.24% |
| 09-24 | Defense Stocks Continue Their Volatile Course With Losses | DP |
| 09-21 | Deutsche Bank Kicks Off Vincorion Coverage at Buy | MT |
Stock exchange
Xetra
V1NC 18.18 €
-0.85%
1.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V1NC | 18.18EUR | -0.85% | 1.13M € | ||
CBOE
| 18.14EUR | -0.56% | 461K € | ||
|
Tradegate
| V1NC | 18.22EUR | -0.27% | 447K € | |
|
Boerse Muenchen
| V1NC | 18.15EUR | -1.39% | 56.85K € | |
|
Wiener Boerse
| V1NC | 18.11EUR | -1.20% | 25.63K € | |
|
Deutsche Boerse AG
| V1NC | 18.64EUR | +4.28% | 18.64K € | |
|
Börse Stuttgart
| V1NC | 18.10EUR | -0.60% | 3.62K € | |
|
CBOE
| 18.60EUR | 0.00% | 0 € |
Quotes 5-day view: Vincorion SE
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €17.64 | €17.68 | €17.96 | €18.33 | €18.18 |
| Volume | 43,996 | 63,421 | 48,796 | 36,246 | 62,058 |
| Change | +1.53% | +0.26% | +1.58% | +2.06% | -0.85% |
| Opening | €17.51 | €17.87 | €17.66 | €17.92 | €18.33 |
| High | €17.83 | €18.20 | €18.15 | €18.43 | €18.84 |
| Low | €17.33 | €17.54 | €17.25 | €17.84 | €18.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.62% | ||
| Current month | +2.80% | ||
| 1 month | -7.32% | ||
| 3 months | -0.41% | ||
| 6 months | +8.83% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Avg. Volume 20 sessions
82,559
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,500,509.83
Avg. Volume 20 sessions USD
1,683,211.9
Record volume 1
4,710,970
Record volume 2
663,516
Record volume 3
531,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
920,213,449
Market Cap (USD)
1,031,513,787
Net sales (EUR)
240,321,000
Net sales (USD)
269,387,961
Number of employees
1,000
Sales / Employee (EUR)
240,321
Sales / Employee (USD)
269,388
Free-Float
44.28%
Free-Float capitalization (EUR)
407,430,339
Free-Float capitalization (USD)
456,709,269
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.8
Moving average 20 days
18.53
Moving average 50 days
19.46
Moving average 100 days
18.58
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
42.56
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +1.62% | - | - | 1.03B | |
| -0.89% | -3.74% | +2.72% | +181.77% | 321B | |
| -0.19% | -1.77% | +9.20% | +165.68% | 249B | |
| -0.12% | -1.73% | -7.11% | +53.05% | 169B | |
| +0.05% | -0.23% | +26.49% | +601.14% | 162B | |
| -0.09% | -1.93% | +8.81% | +129.41% | 154B | |
| -0.43% | +4.52% | -12.29% | +3.45% | 153B | |
| +0.24% | -2.21% | -1.48% | +27.50% | 117B | |
| -0.74% | +0.55% | +20.52% | +403.11% | 92.23B | |
| +0.49% | -0.73% | -4.27% | +53.04% | 89.17B | |
| Average | +0.03% | -1.66% | +4.73% | +179.80% | 150.7B | |
| Weighted average by Cap. | -0.07% | -2.54% | +4.70% | +180.38% |
Historical Quotes: Vincorion SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f92e782f344de82959568c84d008.vO_NM7N3ZlGUDzNC3JleRsNiL8yIV5F9XkaGZhGdlhA._6WAB-U5DHzBPGQqg_YTEpkYdv3OH85LFz7zLGn190PzgI9W3iYjIdtncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 18.18 | 30,489 | 61,791 |
| 11:29:34 | 18.18 | 1 | 31,302 |
| 11:29:31 | 18.18 | 3 | 31,301 |
| 11:27:49 | 18.12 | 22 | 31,298 |
| 11:27:49 | 18.12 | 41 | 31,276 |
| 11:27:15 | 18.18 | 2 | 31,235 |
| 11:25:04 | 18.14 | 141 | 31,233 |
| 11:24:48 | 18.14 | 34 | 31,092 |
| 11:24:48 | 18.14 | 42 | 31,058 |
| 11:24:48 | 18.14 | 100 | 31,016 |
Price Extremes
| 1 week | 17.24 |  | 18.84 |
| 1 month | 17.24 | | 20.3 |
| Current year | 15.3 | | 23.9 |
| 1 year | 15.3 | | 23.9 |
| 3 years | 15.3 | | 23.9 |
| 5 years | 15.3 | | 23.9 |
| 10 years | 15.3 | | 23.9 |
Monthly variations
Annual variations
| 2026 | -2.81% |
- Stock Market
- Stocks
- V1NC Stock
- Quotes Vincorion SE
Select your edition
All financial news and data tailored to specific country editions
