|
Market Closed -
Xetra
11:35:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 18.92 EUR | -1.77% |
|
-0.92% | - |
| 10-28 | Vincorion SE, H1 2026 Earnings Call, Aug 13, 2026 | |
| 10-28 | Metzler Research Kicks Off Vincorion Coverage at Buy | MT |
Stock exchange
Xetra
V1NC 18.92 €
-1.77%
1.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V1NC | 18.92EUR | -1.77% | 1.35M € | ||
CBOE
| 18.97EUR | -1.33% | 685K € | ||
|
Tradegate
| V1NC | 18.96EUR | -1.51% | 142K € | |
|
Deutsche Boerse AG
| V1NC | 19.19EUR | -0.03% | 23.18K € | |
|
Boerse Muenchen
| V1NC | 18.82EUR | -1.67% | 13.02K € | |
|
Börse Stuttgart
| V1NC | 18.90EUR | -1.23% | 377.9 € | |
|
Wiener Boerse
| V1NC | 19.39EUR | -1.85% | 0 € | |
|
CBOE
| 19.04EUR | 0.00% | 0 € |
Quotes 5-day view: Vincorion SE
Delayed Quote Xetra
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €19.17 | €19.13 | €19.69 | €19.26 | €18.92 |
| Volume | 33,045 | 97,661 | 90,810 | 52,742 | 71,298 |
| Change | +0.42% | -0.21% | +2.93% | -2.21% | -1.77% |
| Opening | €18.95 | €19.31 | €18.75 | €19.70 | €19.24 |
| High | €19.47 | €19.89 | €20.05 | €19.70 | €19.85 |
| Low | €18.95 | €19.00 | €18.75 | €19.03 | €18.88 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.92% | ||
| Current month | -1.77% | ||
| 1 month | +3.19% | ||
| 3 months | +1.80% | ||
| 6 months | -15.10% |
Volumes
marketsDaily volume
71,298
Estimated daily volume
71,298
Avg. Volume 20 sessions
69,366
Daily volume ratio
1.03
Avg. Volume 20 sessions
1,312,057.89
Avg. Volume 20 sessions USD
1,467,366.18
Record volume 1
4,710,970
Record volume 2
663,516
Record volume 3
531,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
959,740,063
Market Cap (USD)
1,074,977,669
Net sales (EUR)
240,321,000
Net sales (USD)
269,176,747
Number of employees
1,000
Sales / Employee (EUR)
240,321
Sales / Employee (USD)
269,177
Free-Float
44.28%
Free-Float capitalization (EUR)
424,930,998
Free-Float capitalization (USD)
475,953,178
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.77
Moving average 50 days
18.9
Moving average 100 days
18.8
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.93
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.92% | - | - | 1.07B | |
| +4.63% | +9.48% | +2.21% | +192.99% | 312B | |
| +1.50% | +2.69% | +13.61% | +144.97% | 270B | |
| +1.91% | +1.39% | -8.12% | +51.93% | 170B | |
| +0.97% | +1.25% | +30.75% | +40.41% | 147B | |
| +2.97% | +3.35% | +9.36% | +470.75% | 137B | |
| +2.24% | -6.86% | -12.75% | -8.65% | 136B | |
| +4.53% | +5.03% | -6.40% | +89.78% | 128B | |
| +0.23% | +4.60% | +8.28% | +53.05% | 101B | |
| +6.91% | +9.59% | +3.42% | +341.43% | 79.22B | |
| Average | +2.35% | +3.36% | +4.49% | +152.96% | 147.94B | |
| Weighted average by Cap. | +2.77% | +4.28% | +4.97% | +149.57% |
Historical Quotes: Vincorion SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec3f699ba8ae02e8b8edc145.ePP2fa_cgSWgpicdrVl8EqX4kJkrtGANuM60E0_DDFQ.Sr-3F5-F-0Hqwkol3GpMSuOAz8xb8QNh4pbeSRCcRzlOnKU666vkQMHgYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 18.92 | 212 | 71,068 |
| 11:35:00 | 18.92 | 212 | 70,856 |
| 11:35:00 | 18.92 | 212 | 70,644 |
| 11:35:00 | 18.92 | 163 | 70,432 |
| 11:35:00 | 18.92 | 49 | 70,269 |
| 11:35:00 | 18.92 | 24,086 | 70,220 |
| 11:29:56 | 18.96 | 28 | 46,134 |
| 11:29:55 | 18.96 | 54 | 46,106 |
| 11:29:55 | 18.94 | 21 | 46,052 |
| 11:29:53 | 18.94 | 8 | 46,031 |
Price Extremes
| 1 week | 18.75 |  | 20.05 |
| 1 month | 17.27 | | 20.05 |
| Current year | 15.3 | | 23.9 |
| 1 year | 15.3 | | 23.9 |
| 3 years | 15.3 | | 23.9 |
| 5 years | 15.3 | | 23.9 |
| 10 years | 15.3 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +1.15% |
- Stock Market
- Stocks
- V1NC Stock
- Quotes Vincorion SE
Select your edition
All financial news and data tailored to specific country editions
