Stock VCIS.Y VINCI SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vinci SA OTC Markets

Equities

VCIS.Y

US9273201015

Construction & Engineering

Delayed OTC Markets
Other stock markets
 10:14:55 2024-05-30 EDT 		5-day change 1st Jan Change
30.99 USD +1.34% Intraday chart for Vinci SA +0.45% -1.74%
10:36am Vinci Unit Wins AU$159 Million Airport Construction Deal in Australia MT
09:26am Vinci wins contract for Melbourne airport CF

Quotes 5-day view

Delayed Quote OTC Markets
Vinci SA(VCIS.Y) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 30.85 $ 30.93 $ 31 $ 30.58 $ 30.99 $
Volume 152 673 40 197 52 552 53 213 5 742
Change -0.48% +0.26% +0.23% -1.35% +1.34%
Opening 31.13 30.84 31.21 30.58 30.95
High 31.14 31.01 31.21 30.66 31
Low 30.78 30.84 30.93 30.49 30.9

Performance

1 day+1.34%
1 week+0.45%
Current month+5.80%
1 month+5.80%
3 months-2.39%
6 months+1.51%
Current year-1.74%
1 year+7.57%
3 years+8.05%
5 years+25.77%
10 years+67.24%

Volumes

markets
Daily volume
5 742
Estimated daily volume
43 106
Avg. Volume 20 sessions
65 141
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 018 719.59
Record volume 1
5 127 922
Record volume 2
3 708 788
Record volume 3
3 336 173
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 817 857 189
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 593 545 180
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
266 953
Free-Float
86.61 %
Free-Float capitalization (USD)
62 432 104 872
Average Daily Capital Traded
0%

Highs and lows

1 week
30.49
Extreme 30.49
31.21
1 month
29.19
Extreme 29.19
31.69
Current year
28.84
Extreme 28.84
32.82
1 year
26.25
Extreme 26.25
32.82
3 years
19.54
Extreme 19.54
32.82
5 years
14.89
Extreme 14.89
32.82
10 years
12.54
Extreme 12.54
32.82

Indicators

Moving average 5 days
30.87
Moving average 20 days
30.70
Moving average 50 days
30.77
Moving average 100 days
31.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
54.17
RSI 14 days
54.20

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI SA Stock Vinci SA
+1.34%+0.45%-1.74%+7.57% 69.82B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.05%+1.37%+3.06%+64.46% 59.91B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%+0.76%+29.13%+53.81% 40.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.35%-3.23%+18.50%-1.72% 32.72B
FERROVIAL SE Stock Ferrovial SE
+0.72%-0.87%+10.24%+25.26% 28.6B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.60%-3.19%+17.61%-12.45% 21.26B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.02%+1.83%+84.38%+132.27% 18.51B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.78%-1.47%+9.81%+17.97% 18.4B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.27%-1.27%+34.20%0.00% 17.14B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-3.77%+13.93%-13.56% 15.21B
BOUYGUES SA Stock Bouygues SA
+0.62%+0.90%+4.69%+18.40% 14.4B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%-0.74%+10.22%-20.38% 12.81B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.29%+2.50%+64.76%+123.91% 12.03B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+28.48%+30.72% 11.93B
AECOM Stock AECOM
+0.84%-3.56%-6.88%+12.06% 11.64B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.44%+3.52%+2.44%+31.56% 11.52B
Average+0.31%-0.11%+20.18%+29.37%
Weighted average by Cap.+0.45%+0.57%+15.95%+30.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

face8ddd20666296a92bcf89.1wLsH77IoagehoSXwjXJdGZ3csLw8ysqaNGyoPjr4b4.50W9J_uBlc0zw7zCk2W6ES0SHZuDowZlMpLr7ovc0JOVTbl21qPqxy7x5w
DatePriceVolumeDaily volume
10:14:55 30.99 542 9,938
10:14:55 30.99 542 9,396
10:14:17 30.98 1,952 8,854
10:14:17 30.98 1,952 6,902
10:13:39 30.98 310 4,950
10:13:39 30.98 310 4,640
10:07:12 31 251 4,330
10:07:12 31 251 4,079
10:01:40 30.98 647 3,828
10:01:40 30.98 647 3,181

Chart Vinci SA

Chart Vinci SA
More charts

Monthly variations

Annual change

2024-3.04%
2023+26.51%
2022-5.25%
2021+5.58%
2020-9.81%
2019+34.71%
2018-19.57%
2017+50.27%
2016+5.77%
2015+18.46%
2014-17.71%
2013+37.17%
2012+10.50%
2011-20.44%
2010-4.88%
2009+37.32%
2008-43.82%
2007+15.89%
2006+51.06%
2005-36.71%
2004+39.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. VCIS.Y Stock
  5. Quotes Vinci SA