|
Market Closed -
OTC Markets
15:59:59 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 31.70 USD | -2.04% |
|
-1.64% | -9.94% |
| 09-18 | EU Clears Vinci's Acquisition of All for One Group | MT |
| 09-18 | French and Benelux stocks-Factors to watch on September 18 | RE |
Stock exchange
OTC Markets
VCISY 31.70 $
-2.04%
43.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 110.80EUR | -1.86% | 326M € | ||
CBOE
| DG | 110.65EUR | -2.04% | 60.98M € | |
|
London S.E.
| 0NQM | 110.50EUR | -1.93% | 22.79M € | |
|
Tradegate
| SQU | 111.90EUR | -1.76% | 970K € | |
|
Xetra
| SQU | 110.75EUR | -2.03% | 799K € | |
|
Börse Stuttgart
| SQU | 111.80EUR | -1.58% | 158K € | |
|
Boerse Muenchen
| SQU | 111.85EUR | -1.67% | 155K € | |
|
Deutsche Boerse AG
| SQU | 110.55EUR | -2.43% | 106K € | |
|
OTC Markets
| VCISF | 127.60USD | -0.04% | 16.84K $ | |
|
Wiener Boerse
| DG | 110.65EUR | -2.04% | 8.74K € | |
|
CBOE
| 0NQM | 110.65EUR | -1.99% | 1.33K € | |
| VCISY | 31.70USD | -2.04% | 43.49M $ | ||
|
Börse Stuttgart
| SQUA | 27.20EUR | -2.16% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 28.00EUR | +0.72% | 0 € |
Quotes 5-day view: Vinci SA
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$31.95 | US$31.78 | US$32.06 | US$32.36 | US$31.70 |
| Volume | 281,044 | 406,374 | 144,416 | 795,894 | 1,371,848 |
| Change | -0.87% | -0.53% | +0.88% | +0.94% | -2.04% |
| Opening | US$31.80 | US$31.91 | US$32.29 | US$32.40 | US$31.56 |
| High | US$32.15 | US$31.98 | US$32.41 | US$33.18 | US$31.80 |
| Low | US$31.70 | US$31.78 | US$31.95 | US$31.88 | US$31.53 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.64% | ||
| Current month | -3.15% | ||
| 1 month | -9.06% | ||
| 3 months | -14.97% | ||
| 6 months | -10.93% | ||
| Current year | -9.94% | ||
| 1 year | -8.12% | ||
| 3 years | +11.42% | ||
| 5 years | +25.15% | ||
| 10 years | +69.43% |
Volumes
marketsDaily volume
1,371,848
Estimated daily volume
1,371,848
Avg. Volume 20 sessions
352,126
Daily volume ratio
3.9
Avg. Volume 20 sessions USD
11,162,394.2
Record volume 1
5,127,922
Record volume 2
3,708,788
Record volume 3
3,336,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,411,727,072
Net sales (EUR)
74,599,000,000
Net sales (USD)
85,549,311,927
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
292,876
Free-Float
84.9%
Free-Float capitalization (USD)
63,206,309,807
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.97
Moving average 20 days
33.1
Moving average 50 days
34.05
Moving average 100 days
35.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
41.27
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -1.64% | -8.12% | +11.42% | 70.41B | |
| +3.27% | -2.13% | +63.86% | +226.10% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +2.90% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +820.14% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +33.48% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +57.32% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +291.87% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +248.94% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +171.83% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -24.11% | 26.39B | |
| Average | +0.88% | -2.36% | +26.24% | +183.99% | 51.27B | |
| Weighted average by Cap. | +0.96% | -2.04% | +29.32% | +189.23% |
Historical Quotes: Vinci SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0.oWPrBslsPefJbJF4fT_45b07p9lnu3qvAjuwf-FgcDM.5TuDfLE1SbexBOVBJG-zhIRM8-wd8E7Ielz2JdhXNFXjO5g_mBoJ3rsG4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 31.70 | 140 | 394,787 |
| 15:59:59 | 31.70 | 155 | 394,647 |
| 15:59:59 | 31.70 | 600 | 394,492 |
| 15:59:55 | 31.70 | 212 | 393,892 |
| 15:59:51 | 31.70 | 100 | 393,680 |
| 15:59:47 | 31.70 | 202 | 393,580 |
| 15:59:46 | 31.70 | 100 | 393,378 |
| 15:59:38 | 31.70 | 202 | 393,278 |
| 15:59:35 | 31.70 | 100 | 393,076 |
| 15:59:00 | 31.76 | 146 | 392,976 |
Price Extremes
| 1 week | 31.53 |  | 33.18 |
| 1 month | 31.53 | | 35.06 |
| Current year | 31.53 | | 42.1 |
| 1 year | 31.53 | | 42.1 |
| 3 years | 25.08 | | 42.1 |
| 5 years | 19.54 | | 42.1 |
| 10 years | 13.24 | | 42.1 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | +37.14% | ||
| 2024 | -18.62% | ||
| 2023 | +26.51% | ||
| 2022 | -5.25% | ||
| 2021 | +5.58% | ||
| 2020 | -9.81% | ||
| 2019 | +34.71% | ||
| 2018 | -19.57% | ||
| 2017 | +50.27% | ||
| 2016 | +5.77% | ||
| 2015 | +18.46% | ||
| 2014 | -17.71% | ||
| 2013 | +37.17% | ||
| 2012 | +10.50% | ||
| 2011 | -20.44% | ||
| 2010 | -4.88% | ||
| 2009 | +37.32% | ||
| 2008 | -43.82% | ||
| 2007 | +15.89% | ||
| 2006 | +51.06% | ||
| 2005 | -36.71% | ||
| 2004 | +39.05% |
- Stock Market
- Stocks
- DG Stock
- VCISY Stock
- Quotes Vinci SA
Select your edition
All financial news and data tailored to specific country editions
