|
Market Closed -
OTC Markets
15:59:59 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 30.29 USD | -0.75% |
|
+1.92% | -13.95% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-29 | Vinci Unit Bags EUR149 Million Construction Contract for Symphony Hall in Poland | MT |
Stock exchange
OTC Markets
VCISY 30.29 $
-0.75%
5.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 108.60EUR | -0.59% | 85.67M € | ||
CBOE
| DG | 108.40EUR | -0.69% | 24.32M € | |
|
Xetra
| SQU | 108.55EUR | -0.64% | 841K € | |
|
Tradegate
| SQU | 108.65EUR | -0.87% | 587K € | |
|
Börse Stuttgart
| SQU | 108.55EUR | -0.64% | 198K € | |
|
CBOE
| 0NQM | 108.38EUR | -0.82% | 188K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
Deutsche Boerse AG
| SQU | 108.65EUR | -0.87% | 46.18K € | |
|
Boerse Muenchen
| SQU | 108.65EUR | -0.91% | 40.09K € | |
|
OTC Markets
| VCISF | 119.29USD | +0.67% | 39.13K $ | |
|
London S.E.
| 0NQM | 108.32EUR | -0.87% | 31.63K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 108.60EUR | -0.05% | 0 € | |
| VCISY | 30.29USD | -0.75% | 5.41M $ | ||
|
Börse Stuttgart
| SQUA | 26.80EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.00EUR | +0.75% | 0 € |
Quotes 5-day view: Vinci SA
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$30.07 | US$30.28 | US$30.25 | US$30.52 | US$30.29 |
| Volume | 662,550 | 396,871 | 324,481 | 362,700 | 178,675 |
| Change | +1.18% | +0.70% | -0.10% | +0.89% | -0.75% |
| Opening | US$30.31 | US$30.13 | US$30.28 | US$30.26 | US$30.33 |
| High | US$30.31 | US$30.33 | US$30.28 | US$30.52 | US$30.35 |
| Low | US$30.03 | US$30.08 | US$29.96 | US$30.18 | US$30.07 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.92% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | -15.34% | ||
| 6 months | -19.74% | ||
| Current year | -13.95% | ||
| 1 year | -9.80% | ||
| 3 years | +10.75% | ||
| 5 years | +13.23% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
178,675
Estimated daily volume
178,675
Avg. Volume 20 sessions
496,226
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15,030,685.54
Record volume 1
5,127,922
Record volume 2
3,708,788
Record volume 3
3,336,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,195,077,905
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,294,997,767
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,158
Free-Float
83.85%
Free-Float capitalization (USD)
59,571,152,128
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
30.28
Moving average 20 days
30.06
Moving average 50 days
31.52
Moving average 100 days
33.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+10.18%
RSI 9 days
57.47
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.92% | -9.80% | +10.75% | 67.2B | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.54% | +6.28% | +9.81% | +167.22% | 48.46B | |
| Weighted average by Cap. | -1.53% | +7.22% | +10.08% | +160.02% |
Historical Quotes: Vinci SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466a108a0.iNz7_djp8O0vk4s-kqCQ3-H_Ht1IOoOdTxV9c60SYAM._ISftLmdlcB2_eVt1czKtLuTKb8je-bKGFQJB-taIkrY67iairCI1ELE7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 30.29 | 104 | 157,074 |
| 15:59:28 | 30.27 | 200 | 156,970 |
| 15:59:28 | 30.27 | 300 | 156,770 |
| 15:59:28 | 30.27 | 400 | 156,470 |
| 15:59:28 | 30.27 | 600 | 156,070 |
| 15:59:27 | 30.26 | 400 | 155,470 |
| 15:59:27 | 30.26 | 600 | 155,070 |
| 15:58:35 | 30.18 | 288 | 154,470 |
| 15:56:22 | 30.21 | 200 | 154,182 |
| 15:56:22 | 30.21 | 600 | 153,982 |
Price Extremes
| 1 week | 29.96 |  | 30.52 |
| 1 month | 29.35 | | 30.85 |
| Current year | 29.35 | | 42.1 |
| 1 year | 29.35 | | 42.1 |
| 3 years | 25.08 | | 42.1 |
| 5 years | 19.54 | | 42.1 |
| 10 years | 13.24 | | 42.1 |
Monthly variations
Annual variations
| 2026 | -13.95% | ||
| 2025 | +37.14% | ||
| 2024 | -18.62% | ||
| 2023 | +26.51% | ||
| 2022 | -5.25% | ||
| 2021 | +5.58% | ||
| 2020 | -9.81% | ||
| 2019 | +34.71% | ||
| 2018 | -19.57% | ||
| 2017 | +50.27% | ||
| 2016 | +5.77% | ||
| 2015 | +18.46% | ||
| 2014 | -17.71% | ||
| 2013 | +37.17% | ||
| 2012 | +10.50% | ||
| 2011 | -20.44% | ||
| 2010 | -4.88% | ||
| 2009 | +37.32% | ||
| 2008 | -43.82% | ||
| 2007 | +15.89% | ||
| 2006 | +51.06% | ||
| 2005 | -36.71% | ||
| 2004 | +39.05% |
- Stock Market
- Stocks
- DG Stock
- VCISY Stock
- Quotes Vinci SA
Select your edition
All financial news and data tailored to specific country editions
