|
Delayed
OTC Markets
09:59:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 119.41 USD | -5.03% |
|
-5.03% | -14.47% |
| 12:18am | Vinci Launches Up to EUR270 Million Share Buyback | MT |
| 10-01 | Vinci to Buy Back Up to $305.9 Million in Shares | DJ |
Stock exchange
OTC Markets
VCISF 119.41 $
-5.03%
90.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.80EUR | +1.14% | 114M € | ||
CBOE
| DG | 106.70EUR | +1.14% | 58.04M € | |
|
London S.E.
| 0NQM | 107.05EUR | +1.37% | 2.5M € | |
|
Tradegate
| SQU | 106.55EUR | +0.76% | 950K € | |
|
Börse Stuttgart
| SQU | 106.40EUR | +0.81% | 533K € | |
|
Xetra
| SQU | 106.85EUR | +1.14% | 471K € | |
|
Boerse Muenchen
| SQU | 106.60EUR | +1.04% | 131K € | |
|
Deutsche Boerse AG
| SQU | 106.55EUR | +1.00% | 98.67K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 119.41USD | -5.03% | 90.75K $ | |
|
CBOE
| 0NQM | 106.62EUR | -2.13% | 76.77K € | |
|
Wiener Boerse
| DG | 106.40EUR | -0.05% | 18.41K € | |
| VCISY | 30.04USD | +1.45% | 22.48M $ | ||
|
Börse Stuttgart
| SQUA | 26.40EUR | +1.54% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.20EUR | -0.76% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote OTC Markets
| 2026-09-28 | 2026-10-02 | |
|---|---|---|
| Last | US$125.73 | US$119.41 |
| Volume | 273 | 760 |
| Change | - | -5.03% |
| Opening | US$125.73 | US$119.41 |
| High | US$125.73 | US$119.41 |
| Low | US$125.73 | US$119.41 |
Performance
| 1 day | -5.03% | ||
| 1 week | -5.03% | ||
| Current month | -5.03% | ||
| 1 month | -7.29% | ||
| 3 months | -15.50% | ||
| 6 months | -20.36% | ||
| Current year | -14.47% | ||
| 1 year | -12.77% | ||
| 3 years | +12.78% | ||
| 5 years | +16.10% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
760
Estimated daily volume
1,201
Avg. Volume 20 sessions
822
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
98,155.02
Record volume 1
282,300
Record volume 2
126,000
Record volume 3
92,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,883,228,181
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,960,607,766
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
287,437
Free-Float
84.9%
Free-Float capitalization (USD)
59,141,224,121
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
125.73
Moving average 20 days
38.48
Moving average 50 days
50.98
Moving average 100 days
137.75
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
-67.77%
Price spread / (MMA50)
-57.31%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
46.1
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -5.03% | -12.77% | +12.78% | 65.88B | |
| +1.97% | +3.99% | +60.40% | +282.16% | 99.62B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 65.88B | |
| +3.06% | +4.78% | +108.67% | +946.05% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 37.76B | |
| +3.11% | +3.89% | +19.93% | +282.62% | 33.92B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 33.56B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.15% | -0.56% | +23.98% | +211.21% | 50.39B | |
| Weighted average by Cap. | +0.81% | -0.40% | +27.89% | +226.94% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd60b1a69e0a.TDi5UQmTOeJA_DXL-oZsZCTryO0AKGohFRFrblt6GyI.E3TLY3r4f6U60XaEw7YYJUmHq5x5Gh5kJGMMLTkpbBQnTYkYR9RTjRWmUg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 119.41 |  | 125.73 |
| 1 month | 119.41 | | 131.5 |
| Current year | 119.41 | | 167.75 |
| 1 year | 119.41 | | 167.75 |
| 3 years | 100.3 | | 167.75 |
| 5 years | 77.45 | | 167.75 |
| 10 years | 0 | | 167.75 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | +38.93% | ||
| 2024 | -19.99% | ||
| 2023 | +26.39% | ||
| 2022 | -3.66% | ||
| 2021 | +2.13% | ||
| 2020 | -5.40% | ||
| 2019 | +32.06% | ||
| 2018 | -21.39% | ||
| 2017 | +52.19% | ||
| 2016 | +6.76% | ||
| 2015 | +16.02% | ||
| 2014 | -11.32% | ||
| 2013 | +28.98% | ||
| 2012 | +11.19% | ||
| 2011 | -19.44% | ||
| 2010 | -8.35% | ||
| 2009 | +42.53% | ||
| 2008 | -44.95% | ||
| 2007 | -43.61% | ||
| 2006 | +51.79% | ||
| 2005 | -24.85% | ||
| 2004 | +38.05% | ||
| 2003 | +26.22% |
- Stock Market
- Stocks
- DG Stock
- VCISF Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
