|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 INR | +0.05% |
|
+5.37% | -27.60% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹39.02 | ₹39.19 | ₹40.35 | ₹40.96 | ₹40.98 |
| Volume | 2,639 | 1,319 | 7,409 | 1,733 | 2,631 |
| Change | +0.33% | +0.44% | +2.96% | +1.51% | +0.05% |
| Opening | ₹41.30 | ₹38.91 | ₹41.38 | ₹41.41 | ₹41.41 |
| High | ₹41.30 | ₹41.30 | ₹41.38 | ₹41.41 | ₹41.41 |
| Low | ₹38.00 | ₹38.11 | ₹38.50 | ₹39.35 | ₹39.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.37% | ||
| Current month | +5.02% | ||
| 1 month | +0.84% | ||
| 3 months | +5.84% | ||
| 6 months | -28.99% | ||
| Current year | -27.60% | ||
| 1 year | -32.76% | ||
| 3 years | -35.63% | ||
| 5 years | +70.75% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
2,631
Estimated daily volume
2,631
Avg. Volume 20 sessions
5,470
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
224,160.6
Avg. Volume 20 sessions USD
2,350.1
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
746,798,717
Market Cap (USD)
7,829,080
Net sales ()
389,092,000
Net sales (USD)
4,079,054
Free-Float
31.4 %
Free-Float capitalization (INR)
234,526,490
Free-Float capitalization (USD)
2,458,663
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.68
Moving average 20 days
40.28
Moving average 50 days
42.16
Moving average 100 days
45.64
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
50.93
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +5.37% | -32.76% | -35.63% | 7.83M | |
| -0.40% | +4.61% | -4.96% | -5.23% | 199B | |
| +0.76% | +4.90% | +10.66% | +23.97% | 45.4B | |
| -3.98% | +3.06% | -40.46% | -18.84% | 45.4B | |
| -2.06% | 0.00% | +6.28% | -3.08% | 25.95B | |
| +1.89% | +4.01% | -7.15% | -22.45% | 14.41B | |
| -1.84% | +4.03% | -32.35% | -8.39% | 10.37B | |
| +1.18% | +3.34% | +29.48% | +40.80% | 6.31B | |
| -4.16% | +3.09% | -47.88% | -8.25% | 4.85B | |
| +0.98% | +1.97% | -10.00% | -47.86% | 4.69B | |
| Average | -0.68% | +5.18% | -12.91% | -8.49% | 35.68B | |
| Weighted average by Cap. | -0.36% | +6.31% | -7.60% | -3.66% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd71b9407fa221f5ec19c285f.OXTTKUT7zdhwUxNgzwxMrIF6dhtY-hD-RhLeTF8If8U.UjGnfneaiK8gFUAU_Uov4Os-BGMCuV2odSLrE2h-Kb97LbRlKa21nT87Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 40.97 | 200 | 2,631 |
| 05:59:28 | 40.98 | 200 | 2,431 |
| 05:58:28 | 40.98 | 300 | 2,231 |
| 05:36:57 | 40.99 | 4 | 1,931 |
| 04:58:51 | 40.78 | 100 | 1,927 |
| 04:31:05 | 40.78 | 4 | 1,827 |
| 04:04:24 | 39.00 | 183 | 1,823 |
| 04:03:47 | 39.00 | 200 | 1,640 |
| 04:02:43 | 39.00 | 77 | 1,440 |
Course Extremes
| 1 week | 38.11 |  | 41.41 |
| 1 month | 36.1 | | 43.4 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 70 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -27.60% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
