|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.28 INR | -4.70% |
|
-5.88% | -34.13% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹38.03 | ₹38.53 | ₹39.10 | ₹39.12 | ₹37.28 |
| Volume | 4,208 | 922 | 1,217 | 870 | 819 |
| Change | -3.99% | +1.31% | +1.48% | +0.05% | -4.70% |
| Opening | ₹40.00 | ₹40.00 | ₹38.54 | ₹40.75 | ₹39.90 |
| High | ₹40.00 | ₹40.00 | ₹40.45 | ₹40.75 | ₹39.90 |
| Low | ₹38.00 | ₹37.52 | ₹38.53 | ₹37.80 | ₹36.02 |
Performance
| 1 day | -4.70% | ||
| 1 week | -5.88% | ||
| Current month | -4.46% | ||
| 1 month | -0.53% | ||
| 3 months | -13.54% | ||
| 6 months | -34.59% | ||
| Current year | -34.13% | ||
| 1 year | -37.23% | ||
| 3 years | -49.66% | ||
| 5 years | +62.09% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
819
Estimated daily volume
819
Avg. Volume 20 sessions
1,488
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
55,472.64
Avg. Volume 20 sessions USD
578.47
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
708,980,320
Market Cap (USD)
7,392,982
Net sales ()
389,092,000
Net sales (USD)
4,057,306
Free-Float
32.67 %
Free-Float capitalization (INR)
231,588,717
Free-Float capitalization (USD)
2,414,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.88
Moving average 20 days
39.38
Moving average 50 days
40.84
Moving average 100 days
42.97
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
47.91
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -5.88% | -37.23% | -49.66% | 7.39M | |
| +2.23% | +1.13% | -9.31% | -8.31% | 188B | |
| +4.44% | +0.21% | -29.00% | -11.84% | 40.78B | |
| +2.68% | +0.61% | +6.97% | -2.97% | 25.15B | |
| +1.57% | -.--% | +6.59% | +1.41% | 24.2B | |
| +3.04% | +1.80% | -6.54% | -24.38% | 15B | |
| +3.17% | +4.43% | -29.25% | -14.67% | 11.02B | |
| +1.03% | +2.64% | +30.32% | +39.93% | 6.16B | |
| +0.99% | +3.03% | -5.99% | -46.03% | 4.62B | |
| +1.51% | -2.74% | -54.56% | -23.33% | 3.68B | |
| Average | +1.56% | +0.01% | -12.80% | -13.99% | 31.87B | |
| Weighted average by Cap. | +2.51% | -0.71% | -9.61% | -8.36% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41f0af8417d707ef661f90d1b.meZxDzng9aOk1-gqjEPE3PVk6ALSr8b8XDmp4rQsoDc.qoQAS0OzksXThY1GvS-rj4QipWSDmrzMOG_4sNl45l39qilBDtay-c-k2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:49 | 38.98 | 1 | 819 |
| 05:50:14 | 36.02 | 1 | 818 |
| 05:49:32 | 36.02 | 269 | 817 |
| 05:49:15 | 37.50 | 341 | 548 |
| 05:44:06 | 39.00 | 40 | 207 |
| 05:24:50 | 37.82 | 9 | 167 |
| 05:08:43 | 37.82 | 1 | 158 |
| 05:07:51 | 37.82 | 1 | 157 |
| 04:43:06 | 37.82 | 4 | 156 |
Course Extremes
| 1 week | 36.02 |  | 40.75 |
| 1 month | 36.02 | | 41.8 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 69.29 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -34.13% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- 539659 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
