|
Market Closed -
Bombay S.E.
06:27:52 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 35.73 INR | -3.48% |
|
-6.56% | -36.87% |
Stock exchange
Bombay S.E.
VIDLI6 35.73 ₹
-3.48%
404K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIDLI6 | 35.73INR | -3.48% | 404K ₹ |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.65 | ₹37.15 | ₹36.02 | ₹37.02 | ₹35.73 |
| Volume | 18,326 | 35,134 | 8,062 | 61,354 | 11,321 |
| Change | -3.68% | +1.36% | -3.04% | +2.78% | -3.48% |
| Opening | ₹41.99 | ₹38.70 | ₹40.50 | ₹38.48 | ₹37.03 |
| High | ₹41.99 | ₹39.70 | ₹40.50 | ₹38.48 | ₹38.93 |
| Low | ₹35.31 | ₹35.82 | ₹35.05 | ₹36.22 | ₹35.10 |
Performance
| 1 day | -3.48% | ||
| 1 week | -6.56% | ||
| Current month | -7.41% | ||
| 1 month | -6.00% | ||
| 3 months | -16.62% | ||
| 6 months | -37.11% | ||
| Current year | -36.87% | ||
| 1 year | -41.45% | ||
| 3 years | -54.02% | ||
| 5 years | +84.65% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
11,321
Estimated daily volume
11,321
Avg. Volume 20 sessions
18,184
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
649,714.32
Avg. Volume 20 sessions USD
6,791.46
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
675,146,864
Market Cap (USD)
7,046,447
Net sales ()
559,985,000
Net sales (USD)
5,844,513
Number of employees
171
Sales / Employee (INR)
3,274,766
Sales / Employee (USD)
34,178
Free-Float
32.67 %
Free-Float capitalization (INR)
220,537,004
Free-Float capitalization (USD)
2,301,725
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
36.98
Moving average 20 days
37.84
Moving average 50 days
39.11
Moving average 100 days
41.04
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
39.74
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -6.56% | -41.45% | -54.02% | 7.05M | |
| +1.18% | -1.88% | -12.86% | -4.52% | 188B | |
| +0.25% | +5.89% | -21.89% | -8.38% | 42.72B | |
| +0.71% | +1.18% | -1.93% | +13.43% | 39.61B | |
| +0.02% | +5.52% | +17.53% | +12.65% | 26.91B | |
| -0.19% | -1.06% | +5.79% | -10.76% | 16.14B | |
| +1.65% | -4.53% | -23.31% | -9.95% | 11.1B | |
| +0.78% | -1.77% | +19.88% | +36.49% | 6.44B | |
| +4.62% | +8.26% | +22.66% | -40.00% | 5.44B | |
| +2.04% | +6.01% | -65.24% | -28.91% | 3.15B | |
| Average | +0.77% | -0.17% | -10.08% | -9.40% | 33.94B | |
| Weighted average by Cap. | +0.92% | -0.80% | -9.06% | -2.04% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc977aba7048.K_9VGQRTn2JsDQKGCvja3veVQvdEgB2s6Kn11S6oGoo.bZk9dXM1slIfZUrMYdWJq7XtMI086XTz2O6jm3vqTeBJpyBzKQLoDQo7Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:52 | 35.73 | 10 | 11,321 |
| 06:23:55 | 35.73 | 1 | 11,311 |
| 05:56:25 | 35.73 | 1 | 11,310 |
| 05:51:22 | 35.73 | 1,100 | 11,309 |
| 05:41:59 | 35.73 | 100 | 10,209 |
| 05:39:50 | 35.73 | 5 | 10,109 |
| 04:46:57 | 35.73 | 1 | 10,104 |
| 04:43:25 | 35.30 | 300 | 10,103 |
| 04:41:13 | 35.73 | 1 | 9,803 |
Course Extremes
| 1 week | 35.05 |  | 41.99 |
| 1 month | 34 | | 44.9 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 69.29 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -36.87% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
