|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 INR | +1.56% |
|
+0.61% | -27.56% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 40.51 ₹ | 41.30 ₹ | 39.09 ₹ | 40.37 ₹ | 41.00 ₹ |
| Volume | 1,419 | 3,109 | 10,518 | 2,130 | 612 |
| Change | -0.59% | +1.95% | -5.35% | +3.27% | +1.56% |
| Opening | 40.05 ₹ | 39.32 ₹ | 38.70 ₹ | 38.11 ₹ | 42.42 ₹ |
| High | 41.50 ₹ | 41.68 ₹ | 39.80 ₹ | 41.78 ₹ | 42.42 ₹ |
| Low | 40.05 ₹ | 39.00 ₹ | 37.56 ₹ | 38.11 ₹ | 39.35 ₹ |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.61% | ||
| Current month | -8.87% | ||
| 1 month | -4.32% | ||
| 3 months | -14.57% | ||
| 6 months | -26.39% | ||
| Current year | -27.56% | ||
| 1 year | -34.57% | ||
| 3 years | -30.33% | ||
| 5 years | +90.70% | ||
| 10 years | +58.30% |
Volumes
marketsDaily volume
612
Estimated daily volume
4,526
Avg. Volume 20 sessions
9,012
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
369,492
Avg. Volume 20 sessions USD
3,908.86
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
734,701,312
Market Cap (USD)
7,729,581
Net sales ()
389,092,000
Net sales (USD)
4,093,525
Number of employees
198
Sales / Employee (INR)
1,965,111
Sales / Employee (USD)
20,674
Free-Float
31.4 %
Free-Float capitalization (INR)
230,727,391
Free-Float capitalization (USD)
2,427,416
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
40.4
Moving average 20 days
42.42
Moving average 50 days
43.22
Moving average 100 days
47.94
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
32.56
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.61% | -34.57% | -30.33% | 7.73M | |
| +0.01% | +1.78% | -5.66% | -1.26% | 202B | |
| +0.68% | +2.28% | +7.16% | +13.17% | 42.53B | |
| +3.14% | +9.85% | -35.85% | -21.82% | 41.34B | |
| +1.29% | +3.01% | +11.28% | -1.81% | 25.97B | |
| +2.41% | +4.08% | +2.43% | -24.59% | 15.42B | |
| +3.72% | +3.15% | -28.37% | +5.94% | 10.77B | |
| -0.13% | +0.81% | +25.25% | +31.17% | 6.23B | |
| +3.14% | +2.60% | -3.43% | -49.87% | 4.5B | |
| +5.47% | +14.10% | -54.16% | -15.35% | 4.42B | |
| Average | +2.13% | +4.21% | -11.59% | -9.47% | 35.36B | |
| Weighted average by Cap. | +0.87% | +3.18% | -6.78% | -2.99% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d76860171d8441.7oZs5EATQSq8E4zgBvTON6v4iepFTwsmfnffi4MBf9c.o-ACiSxXd1_pTOqJc8K4ZJjK-LgCCG1TITKa0bBmC6Wn1gezDEEuQMVy3Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 37.56 |  | 42.42 |
| 1 month | 37.56 | | 47 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 70 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- 539659 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
