|
Market Closed -
Bombay S.E.
06:02:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 24.51 INR | -1.05% |
|
-0.77% | -56.70% |
Stock exchange
Bombay S.E.
539659 24.51 ₹
-1.05%
35.59K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539659 | 24.51INR | -1.05% | 35.59K ₹ |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹25.13 | ₹25.98 | ₹24.33 | ₹24.77 | ₹24.51 |
| Volume | 245 | 267 | 31,916 | 3,779 | 1,452 |
| Change | +1.74% | +3.38% | -6.35% | +1.81% | -1.05% |
| Opening | ₹25.18 | ₹26.94 | ₹26.00 | ₹23.31 | ₹24.20 |
| High | ₹25.50 | ₹26.94 | ₹26.00 | ₹25.09 | ₹25.65 |
| Low | ₹25.00 | ₹25.22 | ₹23.62 | ₹23.31 | ₹24.06 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.77% | ||
| 1 month | -15.04% | ||
| 3 months | -36.49% | ||
| 6 months | -46.18% | ||
| Current year | -56.70% | ||
| 1 year | -59.25% | ||
| 3 years | -65.08% | ||
| 5 years | -4.07% | ||
| 10 years | -74.44% |
Volumes
marketsDaily volume
1,452
Estimated daily volume
1,452
Avg. Volume 20 sessions
13,533
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
331,693.83
Avg. Volume 20 sessions USD
3,493.4
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
446,062,152
Market Cap (USD)
4,697,829
Net sales ()
559,985,000
Net sales (USD)
5,897,640
Number of employees
171
Sales / Employee (INR)
3,274,766
Sales / Employee (USD)
34,489
Free-Float
32.67%
Free-Float capitalization (INR)
145,706,388
Free-Float capitalization (USD)
1,534,548
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
24.94
Moving average 20 days
27.17
Moving average 50 days
31.26
Moving average 100 days
34.99
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+42.74%
RSI 9 days
36.22
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.77% | -59.25% | -65.08% | 4.7M | |
| +0.29% | +3.89% | -13.51% | -1.54% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.81% | +34.08% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.58% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -17.90% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.75% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.29% | 24.91B | |
| +1.28% | +2.78% | +5.83% | -12.90% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +100.37% | 14.23B | |
| Average | -0.30% | +3.02% | +5.10% | +13.70% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +5.81% | +12.14% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43a480843684eee44d.UZ3YX4MpG7U3-SAGRC2QrxLyszRdE30oz9sRjf4OEQo.A9aIN8JtatNesERhHELz_H-r-HUpQ0VNq5xGwo09U2cmpL9o6015zG63Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:46 | 24.51 | 11 | 1,452 |
| 05:34:24 | 24.51 | 1 | 1,441 |
| 05:17:17 | 24.51 | 61 | 1,440 |
| 05:15:16 | 24.52 | 1 | 1,379 |
| 04:24:32 | 24.58 | 114 | 1,378 |
| 02:25:05 | 24.50 | 1 | 1,264 |
| 02:24:59 | 25.65 | 900 | 1,263 |
| 02:11:03 | 24.50 | 57 | 363 |
| 01:44:31 | 24.50 | 100 | 306 |
Price Extremes
| 1 week | 23.31 |  | 26.94 |
| 1 month | 23.31 | | 31.95 |
| Current year | 23.31 | | 59.5 |
| 1 year | 23.31 | | 66 |
| 3 years | 23.31 | | 115.98 |
| 5 years | 17.15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -56.70% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- 539659 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
