|
Market Closed -
London S.E.
12:35:20 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 720.00 GBX | -1.91% |
|
+0.42% | -9.43% |
| 09-28 | Vietnam Enterprise Investments Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-28 | Vietnam Enterprise Investments asset value falls as MidEast war weighs | AN |
Stock exchange
London S.E.
VEIL 720.00 p
-1.91%
92.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEIL | 720.00GBX | -1.91% | 92.5M p | ||
CBOE
| VEIL | 719.00GBX | -1.24% | 1.31M p | |
|
OTC Markets
| VTME.F | 9.520USD | -1.35% | 4.76K $ | |
|
Börse Stuttgart
| VP3 | 8.400EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| VP3 | 8.550EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| VP3 | 8.650EUR | 0.00% | 0 € | |
|
London S.E.
| VEID | 9.750USD | 0.00% | 0 $ |
Quotes 5-day view: Vietnam Enterprise Investments Limited
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 724.00 | GBX 723.00 | GBX 730.00 | GBX 734.00 | GBX 720.00 |
| Volume | 31,719 | 21,357 | 86,510 | 69,639 | 128,480 |
| Change | +0.98% | -0.14% | +0.97% | +0.55% | -1.91% |
| Opening | GBX 722.00 | GBX 732.00 | GBX 718.00 | GBX 729.00 | GBX 734.00 |
| High | GBX 732.00 | GBX 734.00 | GBX 734.00 | GBX 734.00 | GBX 734.00 |
| Low | GBX 717.00 | GBX 712.00 | GBX 718.00 | GBX 725.00 | GBX 718.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.42% | ||
| Current month | -1.91% | ||
| 1 month | -1.64% | ||
| 3 months | +4.05% | ||
| 6 months | -4.38% | ||
| Current year | -9.43% | ||
| 1 year | -6.49% | ||
| 3 years | +38.46% | ||
| 5 years | -2.70% | ||
| 10 years | +134.34% |
Volumes
marketsDaily volume
128,473
Estimated daily volume
128,473
Avg. Volume 20 sessions
73,796
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
53,133,120
Avg. Volume 20 sessions USD
53,133,120
Record volume 1
42,615,430
Record volume 2
7,203,643
Record volume 3
5,251,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,200,719,124
Market Cap (USD)
1,200,719,124
Net sales ()
404,560,207
Free-Float
97.74%
Free-Float capitalization (GBX)
1,180,494,383
Free-Float capitalization (USD)
1,180,494,383
Average Daily Capital Traded
4.43%
Indicators
Moving average 5 days
726.2
Moving average 20 days
719.6
Moving average 50 days
724.62
Moving average 100 days
730.56
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
64.94
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +0.42% | -6.49% | +38.46% | 1.2B | |
| -1.20% | +0.07% | +2.08% | +95.69% | 14.92B | |
| -3.21% | -4.31% | +7.72% | +116.13% | 10.6B | |
| +0.05% | +1.01% | -21.35% | +32.96% | 8.85B | |
| -2.24% | -1.34% | +4.49% | +105.46% | 6.89B | |
| +1.63% | +0.21% | -20.87% | -9.02% | 6.72B | |
| +0.59% | +6.72% | +0.63% | +12.52% | 6.66B | |
| +0.64% | +0.51% | +9.62% | +33.90% | 4.79B | |
| +0.79% | +3.73% | - | - | 3.81B | |
| +2.11% | +0.30% | -0.20% | +10.31% | 3.75B | |
| Average | -0.28% | -0.26% | -2.71% | +48.49% | 6.82B | |
| Weighted average by Cap. | -0.59% | -1.01% | -2.23% | +61.31% |
Historical Quotes: Vietnam Enterprise Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455071ac13a381c5d66.0ppN4e2PhaR1lcmAHHA3WLED1ahkez24uPzdbYxOxPA.jeo-iYzmvPM7yrvjKUkadYI3s9ISDnKL6c6HPtoAgrmBohW0r8r10S-gog
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:20 | 720.00 | 7,030 | 128,473 |
| 12:26:17 | 720.00 | 634 | 121,443 |
| 12:18:32 | 723.30 | 7 | 120,809 |
| 12:15:48 | 723.31 | 546 | 120,802 |
| 12:09:12 | 720.00 | 42 | 120,256 |
| 12:09:12 | 720.00 | 84 | 120,214 |
| 12:09:12 | 720.00 | 64 | 120,130 |
| 11:26:54 | 724.01 | 1,000 | 120,066 |
| 11:26:54 | 718.00 | 126 | 119,066 |
Price Extremes
| 1 week | 712 |  | 734 |
| 1 month | 700 | | 737 |
| Current year | 682 | | 865 |
| 1 year | 682 | | 865 |
| 3 years | 453 | | 865 |
| 5 years | 453 | | 865 |
| 10 years | 273.75 | | 865 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +29.90% | ||
| 2024 | +9.87% | ||
| 2023 | -4.46% | ||
| 2022 | -23.79% | ||
| 2021 | +40.37% | ||
| 2020 | +14.86% | ||
| 2019 | +3.83% | ||
| 2018 | +3.51% | ||
| 2017 | +49.41% | ||
| 2016 | +13.93% |
- Stock Market
- Stocks
- VEIL Stock
- Quotes Vietnam Enterprise Investments Limited
Select your edition
All financial news and data tailored to specific country editions
