|
Market Closed -
London S.E.
11:35:20 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 729.00 GBX | -0.41% |
|
-0.68% | -8.30% |
Stock exchange
London S.E.
VEIL 729.00 p
-0.41%
47.46M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEIL | 729.00GBX | -0.41% | 47.46M p | ||
CBOE
| VEIL | 732.00GBX | -0.20% | 695K p | |
|
Boerse Muenchen
| VP3 | 8.450EUR | -1.74% | 8.45 € | |
|
Börse Stuttgart
| VP3 | 8.250EUR | -1.20% | 0 € | |
|
Deutsche Boerse AG
| VP3 | 8.250EUR | -0.60% | 0 € | |
|
London S.E.
| VEIL | 9.750USD | 0.00% | 0 $ |
Quotes 5-day view: Vietnam Enterprise Investments Limited
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 730.00 | GBX 734.00 | GBX 735.00 | GBX 732.00 | GBX 729.00 |
| Volume | 103,687 | 63,150 | 68,342 | 59,510 | 65,879 |
| Change | -0.54% | +0.55% | +0.14% | -0.41% | -0.41% |
| Opening | GBX 727.00 | GBX 732.00 | GBX 737.00 | GBX 739.00 | GBX 732.00 |
| High | GBX 741.00 | GBX 737.00 | GBX 743.00 | GBX 739.00 | GBX 745.00 |
| Low | GBX 726.00 | GBX 730.75 | GBX 733.74 | GBX 729.40 | GBX 728.52 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.68% | ||
| Current month | -1.49% | ||
| 1 month | +2.10% | ||
| 3 months | -4.20% | ||
| 6 months | +0.41% | ||
| Current year | -8.30% | ||
| 1 year | -1.62% | ||
| 3 years | +25.69% | ||
| 5 years | +2.68% | ||
| 10 years | +150.52% |
Volumes
marketsDaily volume
65,104
Estimated daily volume
65,104
Avg. Volume 20 sessions
76,687
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
55,904,823
Avg. Volume 20 sessions USD
55,904,823
Record volume 1
42,615,430
Record volume 2
7,203,643
Record volume 3
5,251,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,186,208,132
Market Cap (USD)
1,186,208,132
Net sales ()
404,560,207
Free-Float
83.63%
Free-Float capitalization (GBX)
1,176,409,411
Free-Float capitalization (USD)
1,176,409,411
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
732
Moving average 20 days
732
Moving average 50 days
720.1
Moving average 100 days
742.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.84%
RSI 9 days
52.23
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.68% | -1.62% | +25.69% | 1.19B | |
| +0.53% | -2.06% | +12.21% | +116.82% | 15.68B | |
| +1.20% | -3.22% | +38.96% | +166.62% | 12.78B | |
| +2.76% | +1.64% | -20.67% | +22.76% | 8.59B | |
| +1.21% | -2.51% | +22.18% | +142.80% | 7.63B | |
| +1.28% | +0.86% | -4.14% | +12.54% | 6.53B | |
| +1.01% | -2.85% | -29.04% | -19.35% | 6.46B | |
| +0.52% | -0.89% | +11.59% | +23.61% | 4.76B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -1.41% | -1.61% | 3.69B | |
| Average | +0.76% | -1.64% | +3.12% | +54.43% | 7.11B | |
| Weighted average by Cap. | +1.01% | -1.71% | +7.64% | +79.32% |
Historical Quotes: Vietnam Enterprise Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1d5c613c.SZ94fowsogf5K_q_eLoqfYkdjAFMQciVMYSSRF9wJ5I.GttBD9he2E2ScpuMP-kdUPlJvU4Nd6GmRPTLLiYJZOc9xjIm4nPoas9Tqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 729.00 | 4,535 | 65,103 |
| 11:24:45 | 728.52 | 2 | 60,568 |
| 11:24:05 | 730.00 | 264 | 60,566 |
| 11:24:05 | 730.00 | 4,622 | 60,302 |
| 11:24:05 | 730.00 | 114 | 55,680 |
| 11:19:17 | 731.00 | 118 | 55,566 |
| 11:14:15 | 730.00 | 264 | 55,448 |
| 11:05:36 | 729.00 | 3,000 | 55,184 |
| 11:05:36 | 729.00 | 263 | 52,184 |
Price Extremes
| 1 week | 726 |  | 745 |
| 1 month | 714 | | 745 |
| Current year | 682 | | 865 |
| 1 year | 682 | | 865 |
| 3 years | 453 | | 865 |
| 5 years | 453 | | 865 |
| 10 years | 273.75 | | 865 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | +29.90% | ||
| 2024 | +9.87% | ||
| 2023 | -4.46% | ||
| 2022 | -23.79% | ||
| 2021 | +40.37% | ||
| 2020 | +14.86% | ||
| 2019 | +3.83% | ||
| 2018 | +3.51% | ||
| 2017 | +49.41% | ||
| 2016 | +13.93% |
- Stock Market
- Stocks
- VEIL Stock
- Quotes Vietnam Enterprise Investments Limited
Select your edition
All financial news and data tailored to specific country editions
