|
Delayed
Australian S.E.
21:42:52 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.595 AUD | -0.95% |
|
-1.70% | +1.37% |
| 08-20 | Vicinity Centres Declares Ordinary Dividend for the Period of Six Months Ended June 30, 2026, Payable on September 16, 2026 | CI |
| 08-20 | Vicinity Centres, 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Australian S.E.
VCX 2.595 $
-0.95%
4.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCX | 2.595AUD | -0.95% | 4.42M $ | ||
Tradegate
| C98 | 1.610EUR | +2.55% | 59.57 € | |
|
Deutsche Boerse AG
| C98 | 1.530EUR | +0.66% | 0 € | |
|
Berne S.E.
| C98 | 1.509CHF | +1.65% | 0 CHF |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-23 | |
|---|---|---|---|---|---|
| Last | A$2.580 | A$2.530 | A$2.610 | A$2.620 | A$2.595 |
| Volume | 14,627,326 | 12,642,861 | 11,721,089 | 11,920,892 | 1,701,572 |
| Change | -2.27% | -1.94% | +3.16% | +0.38% | -0.95% |
| Opening | A$2.640 | A$2.580 | A$2.510 | A$2.560 | A$2.580 |
| High | A$2.650 | A$2.595 | A$2.630 | A$2.645 | A$2.610 |
| Low | A$2.580 | A$2.500 | A$2.500 | A$2.550 | A$2.580 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.70% | ||
| Current month | -3.17% | ||
| 1 month | -2.08% | ||
| 3 months | +0.97% | ||
| 6 months | +5.49% | ||
| Current year | +1.37% | ||
| 1 year | +0.19% | ||
| 3 years | +41.80% | ||
| 5 years | +55.86% | ||
| 10 years | -22.31% |
Volumes
marketsDaily volume
1,701,572
Estimated daily volume
5,684,886
Avg. Volume 20 sessions
8,499,207
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
22,055,442.17
Avg. Volume 20 sessions USD
15,803,827.08
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,157,681,020
Market Cap (USD)
8,714,558,827
Net sales (AUD)
987,600,000
Net sales (USD)
707,906,243
Free-Float
84.24 %
Free-Float capitalization (AUD)
10,241,281,878
Free-Float capitalization (USD)
7,340,894,472
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.596
Moving average 20 days
2.663
Moving average 50 days
2.629
Moving average 100 days
2.57
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
43.69
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.70% | +0.19% | +41.80% | 8.71B | |
| -0.73% | -0.59% | +23.64% | +95.53% | 70.63B | |
| -0.58% | -1.60% | +8.20% | +27.09% | 16.11B | |
| -0.59% | -0.85% | +5.13% | +24.26% | 13.9B | |
| -0.80% | +1.60% | -7.12% | +1.73% | 13.16B | |
| -0.77% | -1.15% | +1.03% | +18.53% | 9.18B | |
| -0.58% | -2.23% | +5.20% | +36.52% | 8.99B | |
| -0.56% | -0.37% | +8.06% | +15.79% | 8.8B | |
| -1.26% | -1.34% | +34.55% | +117.68% | 6.93B | |
| +1.09% | +1.71% | +14.88% | +16.14% | 6.75B | |
| Average | -0.58% | -0.50% | +9.38% | +39.51% | 16.32B | |
| Weighted average by Cap. | -0.66% | -0.54% | +13.78% | +58.04% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ff9d5d3de58dea5e022007a7a2.Gts45zltfIFl6nht-EC9qA0Thm4bllcC2KUgezsPUgM.YrFKqm0XKu8LhQoHqATn0kJq5Shf-RFrnMwNTnxBEWp4knGOfFga1gq5IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:42:52 | 2.595 | 10 | 1,701,572 |
| 21:41:44 | 2.595 | 2,307 | 1,701,562 |
| 21:41:07 | 2.590 | 9,487 | 1,699,255 |
| 21:41:07 | 2.595 | 2,261 | 1,689,768 |
| 21:41:07 | 2.590 | 71 | 1,687,507 |
| 21:41:06 | 2.595 | 6,520 | 1,687,436 |
| 21:41:06 | 2.595 | 4,610 | 1,680,916 |
| 21:41:06 | 2.590 | 356 | 1,676,306 |
| 21:41:06 | 2.595 | 8,058 | 1,675,950 |
| 21:41:06 | 2.595 | 5,979 | 1,667,892 |
Course Extremes
| 1 week | 2.5 |  | 2.65 |
| 1 month | 2.5 | | 2.73 |
| Current year | 2.22 | | 2.73 |
| 1 year | 2.22 | | 2.73 |
| 3 years | 1.67 | | 2.73 |
| 5 years | 1.56 | | 2.73 |
| 10 years | 0.9 | | 3.38 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
