Quotes Vicinity Centres

Equities

VCX

AU000000VCX7

Commercial REITs

Market Closed - Australian S.E. 02:10:03 2024-04-29 EDT 5-day change 1st Jan Change
1.9 AUD +0.80% Intraday chart for Vicinity Centres -1.04% -6.86%

Quotes 5-day view

Delayed Quote Australian S.E.
Vicinity Centres(VCX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 1.92 $ 1.96 $ 1.935 $ 1.885 $ 1.9 $
Volume 10 943 380 8 047 984 11 945 590 5 294 427 7 789 127
Change +0.79% +2.08% -1.28% -2.58% +0.80%
Opening 1.94 1.96 1.96 1.91 1.925
High 1.94 1.96 1.97 1.91 1.925
Low 1.90 1.94 1.92 1.89 1.895

Performance

1 day+0.80%
1 week-1.04%
Current month-10.80%
1 month-9.52%
3 months-3.55%
6 months+12.43%
Current year-6.86%
1 year-9.09%
3 years+18.75%
5 years-25.49%

Volumes

markets
Daily volume
7 789 127
Estimated daily volume
7 789 127
Avg. Volume 20 sessions
8 242 417
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
15 660 592.30
Avg. Volume 20 sessions USD
10 266 301.28
Record volume 1
152 363 400
Record volume 2
119 234 700
Record volume 3
66 783 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 536 475 488
Capitalization (USD)
5 596 086 506
Net sales (AUD)
960 700 000
Net sales (USD)
629 786 885
Free-Float
83.54 %
Free-Float capitalization (AUD)
7 131 786 595
Free-Float capitalization (USD)
4 675 242 702
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1.89
Extreme 1.885
1.97
1 month
1.86
Extreme 1.862
2.14
Current year
1.86
Extreme 1.862
2.15
1 year
1.67
Extreme 1.67
2.15
3 years
1.46
Extreme 1.46
2.15
5 years
0.91
Extreme 0.905
2.72
10 years
0.91
Extreme 0.905
3.60

Indicators

Moving average 5 days
1.92
Moving average 20 days
1.97
Moving average 50 days
2.01
Moving average 100 days
2.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
34.28
RSI 14 days
36.32

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%-1.04%-6.86%-9.09% 5.6B
+1.38%+1.26%+1.09%+27.06% 46.38B
+2.26%+0.48%-12.29%-0.85% 12.39B
-0.29%+6.79%-22.92%-33.46% 11.06B
+1.30%-0.83%-12.36%-3.17% 10.74B
+1.28%0.00%-5.78%-6.13% 7.45B
+1.45%+0.85%-5.82%+3.86% 6.54B
+1.34%+1.79%-7.99%-14.08% 5.8B
+1.48%+0.40%-6.23%+4.36% 4.67B
+0.77%-1.80%-10.44%+4.11% 3.99B
0.00%0.00%0.00%+0.71% 3.94B
+0.99%-1.98%-5.67%-16.04% 3.85B
+1.44%+1.47%+3.18%+54.41% 3.38B
+0.61%+3.59%+3.59%+45.54% 3.15B
-0.46%+1.90%-4.87%-3.15% 2.87B
+1.37%-0.95%-0.07%+11.82% 2.82B
Average+0.96%+1.78%-5.84%+4.12%
Weighted average by Cap.+1.15%+1.87%-5.48%+7.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

678881b41c5e2da6f2ba2.NDwidRr8ryqDZD8jMXKJ0a7G2PV0cqcveQJCp574qFA.WEpBF1alzhvLCFgbBwPlmPeziL4CRpNbG0cD39CAxRNjfk8NeK_pQeAdDw
DatePriceVolumeDaily volume
02:10:03 1.9 10,794 7,243,650
02:10:03 1.9 18,386 7,232,856
02:10:03 1.9 40 7,214,470
02:10:03 1.9 6,860 7,214,430
02:10:03 1.9 10,195 7,207,570
02:10:03 1.9 3,316 7,197,375
02:10:03 1.9 3,348 7,194,059
02:10:03 1.9 7,370 7,190,711
02:10:03 1.9 74 7,183,341
02:10:03 1.9 6,714 7,183,267
Chart Vicinity Centres
More charts

Monthly variations

Annual change

2024-7.60%
2023+2.00%
2022+18.34%
2021+5.30%
2020-35.54%
2019-4.23%
2018-4.41%
2017-9.03%
2016+6.79%
2015-7.59%
  1. Stock Market
  2. Equities
  3. VCX Stock
  4. Quotes Vicinity Centres