Quotes Vicinity Centres

Stocks

VCX

AU000000VCX7

Commercial REITs

Market Closed - Australian S.E. Other stock markets 02:10:06 2026-06-19 EDT			5-day change	1st Jan Change
2.570 ^AUD	+0.78%		-0.39%	+0.39%

06-15	Vicinity Centres Announce Board Changes	CI
06-14	Vicinity Centres Appoints Patrick Allaway as Chairman-Elect as Trevor Gerber Announces Retirement	MT

Quotes 5-day view: Vicinity Centres

Delayed Quote Australian S.E.

Vicinity Centres(VCX) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	2.590 $	2.600 $	2.580 $	2.550 $	2.570 $
Volume	9,520,786	9,850,889	7,254,061	10,681,940	24,821,190
Change	+0.39%	+0.39%	-0.77%	-1.16%	+0.78%
Opening	2.590 $	2.540 $	2.590 $	2.570 $	2.550 $
High	2.600 $	2.600 $	2.590 $	2.590 $	2.580 $
Low	2.560 $	2.540 $	2.550 $	2.545 $	2.540 $

Performance

1 day	+0.78%
1 week	-0.39%
Current month	+1.58%
1 month	+0.78%
3 months	+7.98%
6 months	+1.58%
Current year	+0.39%
1 year	+1.98%
3 years	+36.70%
5 years	+55.29%
10 years	-21.17%

Volumes

markets

Daily volume

24,821,196

Estimated daily volume

24,821,196

Avg. Volume 20 sessions

10,709,701

Daily volume ratio

2.32

Avg. Volume 20 sessions AUD

27,523,931.57

Avg. Volume 20 sessions USD

19,297,028.42

Record volume 1

152,363,400

Record volume 2

119,234,700

Record volume 3

72,637,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

11,857,798,513

Market Cap (USD)

8,313,677,707

Net sales (AUD)

967,700,000

Net sales (USD)

678,468,765

Number of employees

1,246

Sales / Employee (AUD)

776,645

Sales / Employee (USD)

544,517

Free-Float

84.98 %

Free-Float capitalization (AUD)

9,988,669,454

Free-Float capitalization (USD)

7,003,203,712

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

2.578

Moving average 20 days

2.53

Moving average 50 days

2.526

Moving average 100 days

2.479

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-1.73%

Price spread / (MMA100)

-3.55%

RSI 9 days

53.06

RSI 14 days

53.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICINITY CENTRES	+0.78%	-0.39%	+1.98%	+36.70%	8.31B
SIMON PROPERTY GROUP, INC.	+0.70%	-3.52%	+34.52%	+87.37%	68.53B
KIMCO REALTY CORPORATION	-0.45%	-5.91%	+16.10%	+25.35%	16.44B
REGENCY CENTERS CORPORATION	-0.63%	-4.24%	+8.71%	+25.74%	14.04B
LINK REAL ESTATE INVESTMENT TRUST	-1.60%	-2.62%	-12.94%	-22.97%	11.85B
BRIXMOR PROPERTY GROUP INC.	-0.13%	-5.13%	+19.85%	+41.79%	9.48B
AGREE REALTY CORPORATION	-0.76%	-3.40%	-2.74%	+11.25%	8.78B
NNN REIT, INC.	-0.29%	-3.41%	+5.39%	+5.53%	8.56B
THE MACERICH COMPANY	+2.74%	-7.15%	+47.41%	+108.75%	6.7B
KITE REALTY GROUP TRUST	-1.13%	-4.48%	+23.44%	+30.30%	5.67B
Average	-0.08%	-3.18%	+14.17%	+34.98%	15.84B
Weighted average by Cap.	+0.13%	-2.70%	+20.69%	+52.04%

See all sector performances

Historical Quotes: Vicinity Centres

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

643e5f.5UoQSAT-voM0hKA6zlENc4t088E55irgy_7XoNF3YbI.jjt7DFeU0bRS8dlPgWI9Ns8HlZJyikC6-4eIk-kGLOG3H3F4YKfN1m3g6Q

Date	Price	Volume	Total
02:10:06	2.570	2	20,266,909
02:10:06	2.570	10	20,266,907
02:10:06	2.570	101,114	20,266,897
02:10:06	2.570	6,114	20,165,783
02:10:06	2.570	38,260	20,159,669
02:10:06	2.570	49,777	20,121,409
02:10:06	2.570	303,242	20,071,632
02:10:06	2.570	353,019	19,768,390
02:10:06	2.570	49,777	19,415,371
02:10:06	2.570	106,284	19,365,594