VIAPLAY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.729 SEK | +1.53% |
|
-7.70% | -85.91% |
| 04-23 | Transcript : Viaplay Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Streaming group Viaplay posts 5.6% organic sales growth for Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.6428 kr | 0.6796 kr | 0.718 kr | 0.729 kr |
| Volume | 39 074 470 | 23 570 440 | 23 563 470 | 16 219 050 |
| Change | +4.69% | +5.72% | +5.65% | +1.53% |
| Opening | 0.62 | 0.65 | 0.69 | 0.73 |
| High | 0.65 | 0.69 | 0.73 | 0.74 |
| Low | 0.61 | 0.65 | 0.67 | 0.70 |
Performance
| 1 day | +1.53% | ||
| 1 week | -7.70% | ||
| Current month | -23.18% | ||
| 1 month | -23.18% | ||
| 3 months | -69.62% | ||
| 6 months | -96.69% | ||
| Current year | -85.91% | ||
| 1 year | -99.72% | ||
| 3 years | -99.82% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
16 219 052
Estimated daily volume
16 219 052
Avg. Volume 20 sessions
41 556 380
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
30 294 601.02
Avg. Volume 20 sessions USD
2 774 773.39
Record volume 1
185 227 000
Record volume 2
149 452 500
Record volume 3
141 110 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
3 317 829 681
Capitalization (USD)
303 889 974
Net sales (SEK)
18 567 000 000
Net sales (USD)
1 700 607 231
Number of employees
1 230
Sales / Employee (SEK)
15 095 122
Sales / Employee (USD)
1 382 608
Free-Float
41.36 %
Free-Float capitalization (SEK)
1 372 528 788
Free-Float capitalization (USD)
125 714 029
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.61
0.74
1 month
0.610.98
Current year
0.615.50
1 year
0.61264.60
3 years
0.61535.00
5 years
0.61535.00
10 years
0.61535.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.78
Moving average 50 days
0.88
Moving average 100 days
1.39
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+91.03%
STIM
RSI 9 days
45.59
RSI 14 days
41.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -7.70% | -85.91% | -99.72% | 304M | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 204B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.21B | ||
| +7.59% | -3.35% | -17.14% | -47.72% | 7.97B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| -0.15% | -4.49% | +34.71% | +96.40% | 4.26B | ||
| -0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
| -0.43% | -1.28% | -0.62% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| +0.19% | -0.74% | +19.09% | +46.62% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -.--% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
| Average | +0.31% | -0.16% | +6.04% | -2.47% | ||
| Weighted average by Cap. | +1.47% | -2.40% | +18.89% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ad.w9P4hpT7Y6wALTIDuui5QxrwjOMAPUAfJIFys493YhA.r5G_yNieCJlRd2VN3ZrQemihv9dKCwRNS7ce9NU6DUaJnK_w25RRxkpPQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:53 | 0.729 | 427 | 10,009,313 |
| 06:59:53 | 0.729 | 6,858 | 10,008,886 |
| 06:59:53 | 0.729 | 7,686 | 10,002,028 |
| 06:59:53 | 0.729 | 7,640 | 9,994,342 |
| 06:59:53 | 0.729 | 7,514 | 9,986,702 |
| 06:59:53 | 0.729 | 7,514 | 9,979,188 |
| 06:59:53 | 0.729 | 7,514 | 9,971,674 |
| 06:59:53 | 0.729 | 120,625 | 9,964,160 |
| 06:59:53 | 0.729 | 27,081 | 9,843,535 |
| 06:59:53 | 0.729 | 2,919 | 9,816,454 |
Monthly variations
Annual change
| 2024 | -85.91% | ||
| 2023 | -97.39% | ||
| 2022 | -57.79% | ||
| 2021 | +2.31% | ||
| 2020 | +51.45% | ||
| 2019 | +38.01% |
- Stock Market
- Equities
- VPLAY B Stock
- Quotes Viaplay Group AB
