Quotes Viaplay Group AB

Stocks

VPLAY B

SE0012116390

Broadcasting

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-02 EDT			5-day change	1st Jan Change
1.169 ^SEK	0.00%		-5.27%	+29.17%

09-16	Disney takes some of the NHL rights from Viaplay - Di	FW
09-14	Viaplay Group's Sweden chief Jonas Karlén buys shares for SEK 0.2m	FW

Stock exchange

Nasdaq Stockholm VPLAY B 1.169 kr 0.00% 12.59M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	VPLAY A	2.420SEK	+0.83%	121 kr
CBOE		314.00SEK	0.00%	0 kr
CBOE		234.00SEK	0.00%	0 kr
CBOE	NENTAs	234.00SEK	0.00%	0 kr
Nasdaq Stockholm	VPLAY B	1.169SEK	0.00%	12.59M kr
CBOE	NENTBs	1.171SEK	+0.77%	1.13M kr
CBOE		1.584SEK	0.00%	0 kr
CBOE		1.219SEK	0.00%	0 kr
Deutsche Boerse AG	NEB	0.0836EUR	+0.60%	0 €
Börse Stuttgart	NEB	0.1038EUR	+2.06%	0 €
Boerse Muenchen	NEB	0.1040EUR	+1.36%	0 €
Tradegate	NEB	0.1039EUR	+0.58%	0 €

Quotes 5-day view: Viaplay Group AB

Delayed Quote Nasdaq Stockholm

Viaplay Group AB(VPLAY B) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	SEK 1.215	SEK 1.183	SEK 1.170	SEK 1.169	SEK 1.169
Volume	23,783,389	8,094,007	11,015,531	12,586,389	10,771,301
Change	-1.54%	-2.63%	-1.10%	-0.09%	0.00%
Opening	SEK 1.230	SEK 1.210	SEK 1.187	SEK 1.170	SEK 1.165
High	SEK 1.277	SEK 1.216	SEK 1.200	SEK 1.177	SEK 1.180
Low	SEK 1.199	SEK 1.183	SEK 1.163	SEK 1.145	SEK 1.160

Performance

1 week	-5.27%
Current month	-0.09%
1 month	-11.37%
3 months	-8.24%
6 months	-4.57%
Current year	+29.17%
1 year	-8.42%
3 years	-96.73%
5 years	-99.76%

Volumes

markets

Daily volume

10,771,301

Estimated daily volume

10,771,301

Avg. Volume 20 sessions

8,897,157

Daily volume ratio

1.21

Avg. Volume 20 sessions SEK

10,400,776.53

Avg. Volume 20 sessions USD

1,035,688.53

Record volume 1

185,227,000

Record volume 2

169,594,700

Record volume 3

149,452,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

5,296,893,187

Market Cap (USD)

527,809,788

Net sales (SEK)

17,682,000,000

Net sales (USD)

1,761,925,782

Number of employees

1,284

Sales / Employee (SEK)

13,771,028

Sales / Employee (USD)

1,372,216

Free-Float

38.89%

Free-Float capitalization (SEK)

2,082,113,620

Free-Float capitalization (USD)

207,472,552

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1.181

Moving average 20 days

1.31

Moving average 50 days

1.337

Moving average 100 days

1.375

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+12.02%

Price spread / (MMA50)

+14.37%

Price spread / (MMA100)

+17.66%

RSI 9 days

16.65

RSI 14 days

25.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIAPLAY GROUP AB	0.00%	-5.27%	-8.42%	-96.73%	528M
WALT DISNEY COMPANY (THE)	+0.85%	-3.73%	-8.87%	+25.13%	176B
FOX CORPORATION	+1.63%	-1.25%	+0.35%	+101.88%	24.85B
FORMULA ONE GROUP	-0.44%	-3.60%	-12.43%	+32.96%	22.65B
TBS HOLDINGS,INC.	-0.29%	-0.46%	+9.47%	+134.10%	5.67B
NEXSTAR MEDIA GROUP, INC.	-2.01%	-4.12%	-21.75%	+10.45%	4.79B
RTL GROUP S.A.	0.00%	-5.62%	-18.43%	-10.61%	4.85B
NIPPON TELEVISION HOLDINGS, INC.	+0.71%	-3.29%	-24.08%	+87.40%	4.4B
ORIENTAL PEARL GROUP CO.,LTD.	-1.25%	-2.25%	-15.71%	+16.96%	4.36B
VERSANT MEDIA GROUP, INC.	+0.32%	-5.67%	-	-	4.31B
Average	-0.05%	-3.37%	-11.10%	+33.50%	25.29B
Weighted average by Cap.	+0.67%	-3.42%	-8.68%	+35.72%

See all sector performances

Historical Quotes: Viaplay Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a53e361ee45402aa0b9ed1b.lp2iRAYxHQI8BQdFY5-8Ui4mykwUf6w7_sp94LQ2F4c.9anrAjAGdlZdbnAqNOWJN0xBqCpdUv0Pj_NOtdtifunB1uVzdXBxNXlxSg

Date	Price	Volume	Total
11:29:55	1.169	36,724	10,716,922
11:29:55	1.169	1,767	10,680,198
11:29:55	1.169	1,541	10,678,431
11:29:55	1.169	7,412	10,676,890
11:29:55	1.169	1,881	10,669,478
11:29:55	1.169	1,528	10,667,597
11:29:55	1.169	10,377	10,666,069
11:29:55	1.169	17,925	10,655,692