|
Market Closed -
Australian S.E.
23:54:20 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | 0.00% |
|
-4.55% | -47.50% |
| 10-19 | VHM Limited - Shareholder/Analyst Call | |
| 09-08 | VHM Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
VHM 0.2100 $
0.00%
25.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VHM | 0.2100AUD | 0.00% | 25.16K $ | ||
OTC Markets
| VHMLF | 0.1500USD | +5.26% | 750 $ | |
|
Deutsche Boerse AG
| ND0 | 0.1350EUR | 0.00% | 0 € |
Quotes 5-day view: VHM Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.2200 | A$0.2150 | A$0.2200 | A$0.2100 | A$0.2100 |
| Volume | 106,095 | 44,509 | 41,743 | 138,538 | 119,805 |
| Change | 0.00% | -2.27% | +2.33% | -4.55% | 0.00% |
| Opening | A$0.2200 | A$0.2200 | A$0.2150 | A$0.2200 | A$0.2100 |
| High | A$0.2200 | A$0.2200 | A$0.2200 | A$0.2200 | A$0.2150 |
| Low | A$0.2100 | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2100 |
Performance
| 1 week | -4.55% | ||
| Current month | -6.67% | ||
| 1 month | -10.64% | ||
| 3 months | -12.50% | ||
| 6 months | -20.75% | ||
| Current year | -47.50% | ||
| 1 year | -71.62% | ||
| 3 years | -55.32% |
Volumes
marketsDaily volume
119,805
Estimated daily volume
119,805
Avg. Volume 20 sessions
211,030
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
44,316.3
Avg. Volume 20 sessions USD
31,167.65
Record volume 1
9,167,689
Record volume 2
4,697,514
Record volume 3
3,441,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
65,472,099
Market Cap (USD)
46,048,740
Net sales (AUD)
-
Free-Float
57.34%
Free-Float capitalization (AUD)
37,520,775
Free-Float capitalization (USD)
26,389,630
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.226
Moving average 50 days
0.2192
Moving average 100 days
0.2293
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+9.19%
RSI 9 days
37.78
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -71.62% | -55.32% | 46.05M | |
| -1.78% | +1.51% | -29.36% | +55.93% | 56.48B | |
| +5.03% | +4.05% | -4.38% | +21.10% | 44.79B | |
| -2.03% | +1.26% | -18.36% | +21.79% | 36.02B | |
| +0.84% | +1.31% | -7.28% | +32.73% | 34.24B | |
| -2.62% | +1.58% | -10.61% | +27.56% | 33.91B | |
| +1.65% | +2.39% | -25.93% | +119.09% | 29.03B | |
| +0.93% | +3.83% | -18.14% | - | 21.55B | |
| -0.01% | -0.89% | +1.85% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +108.62% | +184.36% | 19.57B | |
| Average | +0.31% | +1.27% | -7.52% | +51.04% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -7.11% | +54.90% |
Historical Quotes: VHM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0584c2be5f7a.S8XcWyMz8GVTf8-yky-2koRnDOqYfV6sLAvcsIhLLqQ.MoGmD0ZKqQMJOvfG2B_R97ZRfqjQEgSea3-X8uE7Z_sK97swG1-EEww9mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:20 | 0.2100 | 2,500 | 119,805 |
| 23:54:20 | 0.2100 | 1,150 | 117,305 |
| 23:54:20 | 0.2100 | 243 | 116,155 |
| 23:43:39 | 0.2100 | 10,000 | 115,912 |
| 22:29:30 | 0.2100 | 280 | 105,912 |
| 22:08:01 | 0.2100 | 4,651 | 105,632 |
| 21:16:13 | 0.2150 | 4,660 | 100,981 |
| 20:55:59 | 0.2100 | 6,900 | 96,321 |
| 20:43:17 | 0.2100 | 102 | 89,421 |
| 20:43:17 | 0.2100 | 13,120 | 89,319 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.19 | | 0.56 |
| 1 year | 0.19 | | 0.73 |
| 3 years | 0.18 | | 0.86 |
| 5 years | 0.18 | | 1.24 |
| 10 years | 0.18 | | 1.24 |
Monthly variations
Annual variations
| 2026 | -47.50% | ||
| 2025 | -3.03% | ||
| 2024 | -41.49% | ||
| 2023 | -38.16% |
- Stock Market
- Stocks
- VHM Stock
- Quotes VHM Limited
Select your edition
All financial news and data tailored to specific country editions
