|
Market Closed -
Australian S.E.
02:10:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 AUD | +11.36% |
|
+8.89% | -38.75% |
| 07-16 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| 07-01 | Iluka Resources Enters Long-Term Rare Earth Supply Deal With VHM | MT |
Stock exchange
Australian S.E.
VHM 0.2450 $
+11.36%
20.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VHM | 0.2450AUD | +11.36% | 20.74K $ | ||
OTC Markets
| VHMLF | 0.0200USD | 0.00% | 20 $ | |
|
Deutsche Boerse AG
| ND0 | 0.1330EUR | +6.40% | 0 € |
Quotes 5-day view: VHM Limited
Delayed Quote Australian S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2300 | A$0.2350 | A$0.2400 | A$0.2200 |
| Volume | 378,863 | 812,604 | 434,443 | 37,193 | 107,204 |
| Change | -8.16% | +2.22% | +2.17% | +2.13% | -8.33% |
| Opening | A$0.2470 | A$0.2400 | A$0.2300 | A$0.2350 | A$0.2420 |
| High | A$0.2470 | A$0.2500 | A$0.2450 | A$0.2400 | A$0.2450 |
| Low | A$0.2250 | A$0.2200 | A$0.2250 | A$0.2350 | A$0.2200 |
Performance
| 1 day | +11.36% | ||
| 1 week | +8.89% | ||
| Current month | +22.50% | ||
| 1 month | +4.26% | ||
| 3 months | -5.77% | ||
| 6 months | -40.24% | ||
| Current year | -38.75% | ||
| 1 year | +22.50% | ||
| 3 years | -55.45% |
Volumes
marketsDaily volume
84,651
Estimated daily volume
84,651
Avg. Volume 20 sessions
417,208
Daily volume ratio
0.2
Avg. Volume 20 sessions AUD
102,215.96
Avg. Volume 20 sessions USD
72,760.39
Record volume 1
9,167,689
Record volume 2
4,697,514
Record volume 3
3,441,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
68,554,616
Market Cap (USD)
48,803,742
Net sales (AUD)
0
Free-Float
61.11 %
Free-Float capitalization (AUD)
39,307,478
Free-Float capitalization (USD)
27,982,828
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.227
Moving average 50 days
0.2393
Moving average 100 days
0.2607
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
43.13
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.36% | +8.89% | +22.50% | -55.45% | 48.8M | |
| -1.13% | -1.98% | -14.58% | +68.14% | 63.03B | |
| +0.49% | -1.80% | -10.71% | +39.85% | 35.24B | |
| +1.71% | -1.46% | -5.65% | +30.45% | 35.8B | |
| -0.41% | -2.59% | -23.95% | +106.76% | 32.27B | |
| +2.43% | -1.54% | -11.88% | +24.20% | 32.17B | |
| -9.69% | -6.35% | +212.24% | +183.64% | 23.91B | |
| -0.33% | -4.46% | -11.23% | - | 24.89B | |
| +0.17% | +0.55% | +14.31% | +81.10% | 23.2B | |
| -0.93% | -5.67% | +11.78% | +36.65% | 15.47B | |
| Average | +0.38% | -3.80% | +18.28% | +57.26% | 28.6B | |
| Weighted average by Cap. | -0.60% | -3.24% | +9.29% | +68.35% |
Historical Quotes: VHM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55867b44b0f1666.jo-_v8_Cw2AIg2FP1gMGyRq1B0JtW_FK32RgcqjjqwU.2fzH_ZuQ-jVG9A8YpzF28SzeXSUMMYs6iANTA8aS5FLs4NvdvPvzNCXXCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:02 | 0.2450 | 1 | 84,626 |
| 02:10:02 | 0.2450 | 89 | 84,625 |
| 02:10:02 | 0.2450 | 855 | 84,536 |
| 02:10:02 | 0.2450 | 5,266 | 83,681 |
| 02:10:02 | 0.2450 | 62 | 78,415 |
| 02:10:02 | 0.2450 | 172 | 78,353 |
| 01:59:58 | 0.2425 | 1 | 78,181 |
| 01:59:58 | 0.2400 | 4 | 78,180 |
| 01:59:54 | 0.2400 | 2 | 78,176 |
Course Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.2 | | 0.56 |
| 1 year | 0.18 | | 0.86 |
| 3 years | 0.18 | | 0.86 |
| 5 years | 0.18 | | 1.24 |
| 10 years | 0.18 | | 1.24 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -3.03% | ||
| 2024 | -41.49% | ||
| 2023 | -38.16% |
- Stock Market
- Stocks
- VHM Stock
- Quotes VHM Limited
Select your edition
All financial news and data tailored to specific country editions
