|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 16.56 SEK | -0.12% |
|
+1.10% | +86.70% |
| 07-24 | Vestum trades today on Nasdaq Stockholm under its new name Cynca Nordic | FW |
| 07-24 | Calendar Friday, July 24 | FW |
Stock exchange
Nasdaq Stockholm
CYNCA 16.56 kr
-0.12%
8.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYNCA | 16.56SEK | -0.12% | 8.14M kr | ||
CBOE
| 16.60SEK | +0.24% | 477K kr | ||
|
Deutsche Boerse AG
| W0S | 1.438EUR | -0.42% | 0 € | |
|
CBOE
| 4.948SEK | -.--% | 0 kr |
Quotes 5-day view: Vestum AB
Delayed Quote Nasdaq Stockholm
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | SEK 16.56 | SEK 16.38 | SEK 16.58 | SEK 16.58 | SEK 16.56 |
| Volume | 272,934 | 1,879,535 | 868,987 | 515,902 | 491,617 |
| Change | +1.10% | -1.09% | +1.22% | -.--% | -0.12% |
| Opening | SEK 16.44 | SEK 16.62 | SEK 16.48 | SEK 16.60 | SEK 16.58 |
| High | SEK 16.60 | SEK 16.66 | SEK 16.58 | SEK 16.70 | SEK 16.62 |
| Low | SEK 16.40 | SEK 16.34 | SEK 16.34 | SEK 16.50 | SEK 16.30 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.10% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | +33.76% | ||
| 6 months | +79.03% | ||
| Current year | +86.70% | ||
| 1 year | +83.39% | ||
| 3 years | +167.31% | ||
| 5 years | -56.42% | ||
| 10 years | -90.06% |
Volumes
marketsDaily volume
491,617
Estimated daily volume
491,617
Avg. Volume 20 sessions
614,185
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
10,170,903.6
Avg. Volume 20 sessions USD
1,062,625.5
Record volume 1
36,375,959
Record volume 2
33,342,959
Record volume 3
22,588,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,221,855,920
Market Cap (USD)
650,040,841
Net sales (SEK)
3,776,000,000
Net sales (USD)
394,505,152
Number of employees
852
Sales / Employee (SEK)
4,431,925
Sales / Employee (USD)
463,034
Free-Float
50.02 %
Free-Float capitalization (SEK)
3,112,287,661
Free-Float capitalization (USD)
325,162,478
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
16.5
Moving average 20 days
16.26
Moving average 50 days
16.03
Moving average 100 days
13.86
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
66.35
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.10% | +83.39% | +167.31% | 650M | |
| +0.73% | -5.04% | +60.62% | +189.59% | 90.61B | |
| -1.05% | -5.16% | -2.37% | +9.34% | 73.54B | |
| -0.27% | -1.42% | +11.95% | +48.77% | 58.17B | |
| +1.77% | -6.64% | +119.74% | +741.38% | 53.36B | |
| -0.63% | -6.32% | +7.69% | +72.31% | 42.45B | |
| -1.88% | -1.60% | +91.40% | +324.13% | 37.23B | |
| -1.26% | -2.48% | +57.68% | +215.22% | 33.25B | |
| -0.76% | -5.42% | +18.47% | +227.35% | 32.65B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 27.39B | |
| Average | -0.76% | -3.36% | +42.60% | +197.25% | 44.93B | |
| Weighted average by Cap. | -0.63% | -4.17% | +40.27% | +199.11% |
Historical Quotes: Vestum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a601975a4d4e896a70467324e0.eyFOxAKKmFLUKGrKKWWinTe2iU3mDV0eNQbVW--Unr4.N3gXi3XrzGGHSwCwQlfp8lr-y2CMYDxQQ2m5KKDj_d0yUwSJTdjMZuF7Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 16.56 | 140 | 490,566 |
| 11:29:42 | 16.56 | 119 | 490,426 |
| 11:29:42 | 16.56 | 426 | 490,307 |
| 11:29:42 | 16.56 | 720 | 489,881 |
| 11:29:42 | 16.56 | 150 | 489,161 |
| 11:29:42 | 16.56 | 78 | 489,011 |
| 11:29:42 | 16.56 | 1,205 | 488,933 |
| 11:29:42 | 16.56 | 3,438 | 487,728 |
Price Extremes
| 1 week | 16.3 |  | 16.7 |
| 1 month | 15.82 | | 16.7 |
| Current year | 7.65 | | 17.1 |
| 1 year | 7.65 | | 17.1 |
| 3 years | 3.11 | | 17.1 |
| 5 years | 3.11 | | 60.8 |
| 10 years | 0.54 | | 183.33 |
Monthly variations
Annual variations
| 2026 | +86.70% | ||
| 2025 | -20.80% | ||
| 2024 | +54.48% | ||
| 2023 | -58.01% | ||
| 2022 | -66.65% | ||
| 2021 | +7,864.63% | ||
| 2020 | -15.22% | ||
| 2019 | -94.77% | ||
| 2018 | -40.14% | ||
| 2017 | -75.29% | ||
| 2016 | -64.37% | ||
| 2015 | -31.84% | ||
| 2014 | -49.06% | ||
| 2013 | -67.93% | ||
| 2012 | -43.82% | ||
| 2011 | -70.66% | ||
| 2010 | -1.09% | ||
| 2009 | +192.06% | ||
| 2008 | -28.41% |
- Stock Market
- Stocks
- CYNCA Stock
- Quotes Vestum AB
Select your edition
All financial news and data tailored to specific country editions
