Quotes 5-day view: Vestum AB

Delayed Quote Nasdaq Stockholm
Vestum AB(CYNCA) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last SEK 16.56 SEK 16.38 SEK 16.58 SEK 16.58 SEK 16.60
Volume 272,934 1,879,535 868,987 515,902 190,852
Change +1.10% -1.09% +1.22% 0.00% 0.00%
Opening SEK 16.44 SEK 16.62 SEK 16.48 SEK 16.60 SEK 16.58
High SEK 16.60 SEK 16.66 SEK 16.58 SEK 16.70 SEK 16.60
Low SEK 16.40 SEK 16.34 SEK 16.34 SEK 16.50 SEK 16.30

Performance

1 week+1.34%
Current month+3.23%
1 month+3.23%
3 months+34.09%
6 months+79.46%
Current year+87.15%
1 year+83.83%
3 years+167.96%
5 years-56.32%
10 years-90.04%

Volumes

markets
Daily volume
190,852
Estimated daily volume
2,213,340
Avg. Volume 20 sessions
614,185
Daily volume ratio
3.6
Avg. Volume 20 sessions SEK
10,183,187.3
Avg. Volume 20 sessions USD
1,060,202.18
Record volume 1
36,375,959
Record volume 2
33,342,959
Record volume 3
22,588,922
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
6,230,920,979
Market Cap (USD)
650,040,841
Net sales (SEK)
3,776,000,000
Net sales (USD)
393,931,206
Number of employees
852
Sales / Employee (SEK)
4,431,925
Sales / Employee (USD)
462,361
Free-Float
50.02 %
Free-Float capitalization (SEK)
3,116,822,172
Free-Float capitalization (USD)
325,162,478
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
16.5
Moving average 20 days
16.26
Moving average 50 days
16.03
Moving average 100 days
13.86
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
66.35
RSI 14 days
65.24

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.34%+83.83%+167.96% 650M
-3.08%-5.73%+59.46%+187.49% 90.61B
+0.13%-3.54%-0.87%+11.16% 73.54B
-0.84%-1.94%+11.30%+48.04% 58.17B
-5.96%-8.27%+115.92%+726.74% 53.36B
-0.63%-6.28%+7.74%+72.38% 42.45B
-1.17%-1.60%+91.40%+324.13% 37.23B
-0.63%-2.29%+57.99%+215.84% 33.25B
-4.50%-4.69%+19.38%+229.86% 32.65B
+0.68%+1.59%-20.21%-20.64% 27.39B
Average -1.61%-2.96%+42.59%+196.30% 44.93B
Weighted average by Cap. -1.92%-3.92%+39.97%+197.53%

Historical Quotes: Vestum AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

9434b194e4eee88e33f2d8.dZswSo2Rl6Ql8dhR1vFDU_4CFmvflJNV4g3IFOOEUWM.Gu98OO7T5tNRtb86u8k3asxKTh2b29USiGqtS63jE1FE7wICwfPf9WnAlQ
DatePriceVolumeTotal
03:44:01 16.60859190,852
03:44:01 16.602,103189,993
03:41:21 16.60397187,890
03:41:21 16.60500187,493
03:39:07 16.56137186,993
03:39:07 16.56169186,856
03:37:55 16.56686186,687
03:37:54 16.58659186,001
03:37:54 16.58790185,342
03:37:54 16.56855184,552
Chart Vestum AB

Price Extremes

1 week 16.3
Extreme 16.3
16.7
1 month 15.82
Extreme 15.82
16.7
Current year 7.65
Extreme 7.65
17.1
1 year 7.65
Extreme 7.65
17.1
3 years 3.11
Extreme 3.108
17.1
5 years 3.11
Extreme 3.108
60.8
10 years 0.54
Extreme 0.540666
183.33

Monthly variations

Annual variations

2026+86.92%
2025-20.80%
2024+54.48%
2023-58.01%
2022-66.65%
2021+7,864.63%
2020-15.22%
2019-94.77%
2018-40.14%
2017-75.29%
2016-64.37%
2015-31.84%
2014-49.06%
2013-67.93%
2012-43.82%
2011-70.66%
2010-1.09%
2009+192.06%
2008-28.41%