VESTUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 SEK | +9.64% |
|
+14.20% | +9.79% |
| 07:00am | Vestum AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Vestum AB Intends to Redeem in Full Its Outstanding Bonds of Series 2021/2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.39 kr | 7.52 kr | 7.26 kr | 7.96 kr | 7.96 kr |
| Volume | 222 736 | 168 601 | 362 976 | 758 674 | 758 674 |
| Change | +2.35% | +1.76% | -3.46% | +9.64% | +9.64% |
| Opening | 7.32 | 7.40 | 7.49 | 7.00 | 7 |
| High | 7.39 | 7.68 | 7.51 | 8.09 | 8.09 |
| Low | 7.08 | 7.30 | 7.15 | 6.89 | 6.89 |
Performance
| 1 day | +9.30% | ||
| 1 week | +14.20% | ||
| Current month | +5.85% | ||
| 1 month | -6.46% | ||
| 3 months | -6.02% | ||
| 6 months | +121.48% | ||
| Current year | +9.79% | ||
| 1 year | -40.02% | ||
| 3 years | -42.46% | ||
| 5 years | +49.25% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
758 674
Estimated daily volume
758 674
Avg. Volume 20 sessions
521 115
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
4 148 075.40
Avg. Volume 20 sessions USD
383 506.16
Record volume 1
36 375 959
Record volume 2
33 342 959
Record volume 3
22 588 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 706 213 912
Capitalization (USD)
250 200 301
Net sales (SEK)
5 762 000 000
Net sales (USD)
532 719 948
Number of employees
1 787
Sales / Employee (SEK)
3 224 398
Sales / Employee (USD)
298 109
Free-Float
47.6 %
Free-Float capitalization (SEK)
1 288 080 621
Free-Float capitalization (USD)
119 088 206
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.89
8.09
1 month
6.488.99
Current year
6.269.65
1 year
3.1113.10
3 years
3.1160.80
5 years
0.5460.80
10 years
0.54565.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.54
Moving average 50 days
8.19
Moving average 100 days
7.82
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
55.08
RSI 14 days
48.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.64% | +14.20% | +9.79% | -40.02% | 250M | ||
| +0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
| Average | +0.31% | -0.13% | +16.53% | +16.08% | ||
| Weighted average by Cap. | -0.48% | -0.37% | +11.56% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9fd42a8e51e648.71Frg-k7htRXUuJunbWV5WLruGL4SOB4AHnkjaFAuoQ.lhs77JFr1uQYPaEMzdn9nFaR9TGKfpYRek6p1Mt149CfBST2nGTqnmYLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 | 7.96 | 525 | 758,445 |
| 11:29:39 | 7.96 | 268 | 757,920 |
| 11:29:39 | 7.96 | 136 | 757,652 |
| 11:29:39 | 7.96 | 146 | 757,516 |
| 11:29:39 | 7.96 | 3,029 | 757,370 |
| 11:29:39 | 7.96 | 245 | 754,341 |
| 11:29:39 | 7.96 | 356 | 754,096 |
| 11:29:39 | 7.96 | 710 | 753,740 |
| 11:29:39 | 7.96 | 84 | 753,030 |
| 11:29:39 | 7.96 | 795 | 752,946 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -58.01% | ||
| 2022 | -66.65% | ||
| 2021 | +7,864.63% | ||
| 2020 | -15.22% | ||
| 2019 | -94.77% | ||
| 2018 | -40.14% | ||
| 2017 | -75.29% | ||
| 2016 | -64.37% | ||
| 2015 | -31.84% | ||
| 2014 | -49.06% | ||
| 2013 | -67.93% | ||
| 2012 | -43.82% | ||
| 2011 | -70.66% | ||
| 2010 | -1.09% | ||
| 2009 | +192.06% | ||
| 2008 | -28.41% |
- Stock Market
- Equities
- VESTUM Stock
- Quotes Vestum AB
