|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 SEK | -0.51% |
|
-1.02% | +75.65% |
| 07-16 | Vestum AB Appoints Caroline Atelius as Chairman of the Board of Director | CI |
| 07-16 | Calendar, Thursday, July 16 | FW |
Quotes 5-day view: Vestum AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | SEK 16.02 | SEK 15.82 | SEK 15.66 | SEK 15.66 | SEK 15.58 |
| Volume | 283,728 | 944,475 | 578,366 | 203,126 | 366,319 |
| Change | -0.37% | -1.25% | -1.01% | 0.00% | -0.51% |
| Opening | SEK 16.20 | SEK 16.10 | SEK 15.82 | SEK 15.76 | SEK 15.66 |
| High | SEK 16.20 | SEK 16.12 | SEK 15.88 | SEK 15.80 | SEK 15.70 |
| Low | SEK 15.86 | SEK 15.74 | SEK 15.60 | SEK 15.50 | SEK 15.52 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.02% | ||
| Current month | -3.23% | ||
| 1 month | +0.13% | ||
| 3 months | +57.21% | ||
| 6 months | +95.97% | ||
| Current year | +75.65% | ||
| 1 year | +57.37% | ||
| 3 years | +55.80% | ||
| 5 years | -18.71% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
366,319
Estimated daily volume
366,319
Avg. Volume 20 sessions
541,431
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
8,435,494.98
Avg. Volume 20 sessions USD
872,314.54
Record volume 1
36,375,959
Record volume 2
33,342,959
Record volume 3
22,588,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,915,131,405
Market Cap (USD)
610,581,604
Net sales (SEK)
3,776,000,000
Net sales (USD)
389,772,598
Number of employees
852
Sales / Employee (SEK)
4,431,925
Sales / Employee (USD)
457,480
Free-Float
50.02 %
Free-Float capitalization (SEK)
2,958,858,373
Free-Float capitalization (USD)
305,424,236
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.88
Moving average 50 days
13.88
Moving average 100 days
11.77
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
48.93
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.02% | +57.37% | +55.80% | 611M | |
| +0.64% | -3.95% | +56.84% | +216.36% | 94.32B | |
| +0.25% | -0.63% | -5.25% | +10.66% | 71.3B | |
| +2.28% | -2.50% | +208.96% | +911.93% | 58.83B | |
| +0.64% | -2.71% | +10.84% | +53.94% | 54.5B | |
| -0.11% | -1.94% | +22.28% | +87.10% | 45.98B | |
| +0.18% | +0.26% | +148.58% | +470.14% | 39.23B | |
| -0.68% | -2.58% | +98.81% | +285.81% | 35.71B | |
| -0.02% | -4.83% | +31.56% | +289.08% | 33.07B | |
| +2.65% | +1.31% | -20.51% | -17.70% | 27.62B | |
| Average | +0.50% | -2.33% | +60.95% | +236.31% | 46.12B | |
| Weighted average by Cap. | +0.73% | -2.78% | +62.38% | +259.16% |
Historical Quotes: Vestum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6303b390e134.K3zxT0QVTFjxq8CYrt2eeRWh4iKNU0Oy4oCIqvfWLzA.Ew6yJDB-PTWf75b1xZHYOyfz0HLCJyvei_jS7pKxZXJbG8YHNkV4O5f5sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 15.58 | 6 | 362,339 |
| 11:29:51 | 15.58 | 1,401 | 362,333 |
| 11:29:51 | 15.58 | 2,432 | 360,932 |
| 11:29:51 | 15.58 | 1,887 | 358,500 |
| 11:29:51 | 15.58 | 1,394 | 356,613 |
| 11:29:51 | 15.58 | 1,488 | 355,219 |
| 11:29:51 | 15.58 | 532 | 353,731 |
| 11:29:51 | 15.58 | 1,856 | 353,199 |
Course Extremes
| 1 week | 15.5 |  | 16.2 |
| 1 month | 15.36 | | 16.34 |
| Current year | 7.65 | | 17.1 |
| 1 year | 7.65 | | 17.1 |
| 3 years | 3.11 | | 17.1 |
| 5 years | 3.11 | | 60.8 |
| 10 years | 0.54 | | 201.67 |
Monthly variations
Annual variations
| 2026 | +75.65% | ||
| 2025 | -20.80% | ||
| 2024 | +54.48% | ||
| 2023 | -58.01% | ||
| 2022 | -66.65% | ||
| 2021 | +7,864.63% | ||
| 2020 | -15.22% | ||
| 2019 | -94.77% | ||
| 2018 | -40.14% | ||
| 2017 | -75.29% | ||
| 2016 | -64.37% | ||
| 2015 | -31.84% | ||
| 2014 | -49.06% | ||
| 2013 | -67.93% | ||
| 2012 | -43.82% | ||
| 2011 | -70.66% | ||
| 2010 | -1.09% | ||
| 2009 | +192.06% | ||
| 2008 | -28.41% |
- Stock Market
- Stocks
- VESTUM Stock
- Quotes Vestum AB
Select your edition
All financial news and data tailored to specific country editions
