Quotes Vestland

Stocks

VLB

MYQ0273OO001

Homebuilding

Delayed BURSA MALAYSIA 21:18:50 2026-10-26 EDT			5-day change	1st Jan Change
0.9100 ^MYR	+2.25%		+1.11%	+114.12%

10-16	Malaysian Shares End Week in Red on Slower Q3 GDP Growth	MT
10-16	Vestland Unit Bags MYR225 Million Kelantan River Widening Deal	MT

Stock exchange

BURSA MALAYSIA VLB 0.9100 RM +2.25% 1.26M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	VLB	0.9100MYR	+2.25%	1.26M RM

Quotes 5-day view: Vestland

Delayed Quote BURSA MALAYSIA

Vestland(VLB) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-26
Last	MYR 0.8850	MYR 0.8800	MYR 0.8900	MYR 0.8900	MYR 0.9100
Volume	1,423,800	3,297,800	1,179,200	2,121,500	1,390,100
Change	-1.67%	-0.56%	+1.14%	0.00%	+2.25%
Opening	MYR 0.9200	MYR 0.8850	MYR 0.8950	MYR 0.8950	MYR 0.8900
High	MYR 0.9200	MYR 0.9150	MYR 0.8950	MYR 0.8950	MYR 0.9150
Low	MYR 0.8850	MYR 0.8700	MYR 0.8700	MYR 0.8900	MYR 0.8900

Performance

1 day	+2.25%
1 week	+1.11%
Current month	+0.55%
1 month	-3.19%
3 months	+29.08%
6 months	+58.26%
Current year	+114.12%
1 year	+104.49%
3 years	+160.00%

Volumes

markets

Daily volume

1,390,100

Estimated daily volume

18,066,282

Avg. Volume 20 sessions

1,892,193

Daily volume ratio

9.55

Avg. Volume 20 sessions MYR

1,721,895.63

Avg. Volume 20 sessions USD

421,516.61

Record volume 1

352,106,200

Record volume 2

51,136,900

Record volume 3

50,854,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

924,817,579

Market Cap (USD)

226,282,745

Net sales (MYR)

783,134,455

Net sales (USD)

191,615,966

Free-Float

22.62%

Free-Float capitalization (MYR)

209,175,766

Free-Float capitalization (USD)

51,180,760

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.894

Moving average 20 days

0.9205

Moving average 50 days

0.8886

Moving average 100 days

0.7619

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

-2.35%

Price spread / (MMA100)

-16.27%

STIM

RSI 9 days

44.62

RSI 14 days

47.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTLAND	+2.25%	+1.11%	+104.49%	+160.00%	226M
DR HORTON	-0.65%	+8.28%	-7.24%	+44.14%	41.25B
PULTEGROUP, INC.	+0.10%	+9.39%	+0.65%	+67.69%	22.31B
LENNAR CORPORATION	-1.11%	+10.69%	-34.17%	-19.20%	20.17B
DAIWA HOUSE INDUSTRY CO., LTD.	-1.81%	+0.92%	-14.62%	+12.76%	18.19B
NVR, INC.	-4.28%	-1.72%	-22.92%	+5.55%	15.82B
SEKISUI HOUSE, LTD.	-2.49%	+2.02%	+1.54%	+20.62%	14.49B
TOLL BROTHERS, INC.	+0.36%	+7.08%	+1.80%	+102.71%	12.89B
SEKISUI CHEMICAL CO., LTD.	+0.23%	+1.53%	-12.22%	+28.68%	6.66B
PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	6.31B
Average	-0.73%	+4.00%	+1.73%	+42.30%	15.83B
Weighted average by Cap.	-1.11%	+6.08%	-10.20%	+32.30%

See all sector performances

Historical Quotes: Vestland

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

32e.giWjWDIth3iCcE7fQs-mLyQaBfwIlEVBEmpN0bcStMQ.zxHaGWtj4zLXEzapJ6zCaX5oQYxHoywLezUZlYBX_enyVtEJVmvgAbQnFw

Date	Price	Volume	Total
21:18:50	0.9100	9,500	1,390,100
21:18:50	0.9100	70,500	1,380,600
21:18:37	0.9100	100,000	1,310,100
21:17:57	0.8950	10,100	1,210,100
21:16:47	0.9150	1,900	1,200,000
21:16:47	0.9150	98,100	1,198,100
21:16:17	0.9150	170,700	1,100,000
21:16:17	0.9150	29,300	929,300
21:16:00	0.9150	100,000	900,000
21:15:37	0.9150	100,000	800,000