Quotes Vestland

Stocks

0273

MYQ0273OO001

Homebuilding

Market Closed - BURSA MALAYSIA 04:56:50 2026-08-28 EDT			5-day change	1st Jan Change
0.7600 ^MYR	-3.80%		-11.63%	+78.82%

08-21	Vestland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Vestland Berhad Announces Re-Designation of Liew Foo Heen from Group Managing Director to Joint Managing Director, Effective August 7, 2026	CI

Stock exchange

BURSA MALAYSIA 0273 0.7600 RM -3.80% 2.56M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0273	0.7600MYR	-3.80%	2.56M RM

Quotes 5-day view: Vestland

Delayed Quote BURSA MALAYSIA

Vestland(0273) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-26	2026-08-27	2026-08-28
Last	MYR 0.8600	MYR 0.8300	MYR 0.8050	MYR 0.7900	MYR 0.7600
Volume	2,451,000	2,050,100	3,637,300	1,415,300	3,371,500
Change	-2.27%	-3.49%	-3.01%	-1.86%	-3.80%
Opening	MYR 0.8800	MYR 0.8550	MYR 0.8300	MYR 0.8000	MYR 0.8050
High	MYR 0.8800	MYR 0.8550	MYR 0.8300	MYR 0.8000	MYR 0.8100
Low	MYR 0.8200	MYR 0.8150	MYR 0.7950	MYR 0.7800	MYR 0.7500

Performance

1 day	-3.80%
1 week	-11.63%
Current month	+7.04%
1 month	+7.80%
3 months	+35.71%
6 months	+60.00%
Current year	+78.82%
1 year	+61.70%
3 years	+105.41%

Volumes

markets

Daily volume

3,371,500

Estimated daily volume

3,371,500

Avg. Volume 20 sessions

2,904,114

Daily volume ratio

1.16

Avg. Volume 20 sessions MYR

2,207,126.64

Avg. Volume 20 sessions USD

548,490.83

Record volume 1

352,106,200

Record volume 2

51,136,900

Record volume 3

50,854,200

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (MYR)

717,674,613

Market Cap (USD)

178,255,536

Net sales (MYR)

783,134,455

Net sales (USD)

194,514,407

Free-Float

14.88 %

Free-Float capitalization (MYR)

106,789,037

Free-Float capitalization (USD)

26,524,189

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

0.809

Moving average 20 days

0.7678

Moving average 50 days

0.6894

Moving average 100 days

0.6276

Price spread / (MMA5)

+6.45%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

-9.29%

Price spread / (MMA100)

-17.42%

RSI 9 days

50.48

RSI 14 days

57.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTLAND	-3.80%	-11.63%	+61.70%	+105.41%	178M
DR HORTON	+1.47%	-0.65%	-12.74%	+27.48%	41.23B
PULTEGROUP, INC.	+1.42%	-0.35%	-2.22%	+65.30%	24.1B
DAIWA HOUSE INDUSTRY CO., LTD.	0.00%	+0.58%	-10.77%	+16.73%	18.26B
SEKISUI HOUSE, LTD.	-0.92%	-1.24%	+2.05%	+16.84%	13.89B
TOLL BROTHERS, INC.	+0.75%	-0.59%	+5.29%	+89.75%	13.51B
SEKISUI CHEMICAL CO., LTD.	-0.21%	-0.09%	-6.75%	+17.88%	6.67B
BARRATT REDROW PLC	-0.41%	+1.86%	-12.96%	-26.22%	6.02B
SUMITOMO FORESTRY CO., LTD.	-1.08%	-1.74%	-22.39%	+0.29%	5.1B
PERSIMMON PLC	-0.30%	+2.34%	+8.87%	+19.40%	5.13B
Average	-0.31%	-1.23%	+1.01%	+33.28%	13.41B
Weighted average by Cap.	+0.60%	-0.52%	-6.38%	+33.85%

See all sector performances

Historical Quotes: Vestland

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50b8688bf9.iQaSZ1MZmTuU68KTxLQ5A_vWkKfz8P__qHOcYo2WxB4.8FHCFgJbzlLune_JoNZRQpie8eGAmrPN9zXfM6D8o1W7VNY4KnT-Xsee-g

Date	Price	Volume	Total
04:56:50	0.7600	1,200	3,371,500
04:50:05	0.7600	26,400	3,370,300
04:50:05	0.7600	1,000	3,343,900
04:44:55	0.7600	11,500	3,342,900
04:44:28	0.7600	1,200	3,331,400
04:43:37	0.7600	47,400	3,330,200
04:43:37	0.7600	34,600	3,282,800
04:33:02	0.7650	5,000	3,248,200
04:33:02	0.7650	300	3,243,200