Quotes Vestland

Stocks

0273

MYQ0273OO001

Homebuilding

Market Closed - BURSA MALAYSIA 04:52:41 2026-09-04 EDT			5-day change	1st Jan Change
0.9350 ^MYR	-0.53%		+23.03%	+120.00%

08-21	Vestland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Vestland Berhad Announces Re-Designation of Liew Foo Heen from Group Managing Director to Joint Managing Director, Effective August 7, 2026	CI

Stock exchange

BURSA MALAYSIA 0273 0.9350 RM -0.53% 3.27M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0273	0.9350MYR	-0.53%	3.27M RM

Quotes 5-day view: Vestland

Delayed Quote BURSA MALAYSIA

Vestland(0273) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-09-01	2026-09-02	2026-09-03
Last	MYR 0.7900	MYR 0.7600	MYR 0.7600	MYR 0.7650	MYR 0.9400
Volume	1,415,300	3,371,500	4,366,700	4,137,300	15,870,100
Change	-1.86%	-3.80%	0.00%	+0.66%	+22.88%
Opening	MYR 0.8000	MYR 0.8050	MYR 0.7650	MYR 0.7600	MYR 0.7700
High	MYR 0.8000	MYR 0.8100	MYR 0.7850	MYR 0.7850	MYR 0.9500
Low	MYR 0.7800	MYR 0.7500	MYR 0.7550	MYR 0.7600	MYR 0.7700

Performance

1 day	-0.53%
1 week	+23.03%
Current month	+23.03%
1 month	+29.86%
3 months	+66.96%
6 months	+101.08%
Current year	+120.00%
1 year	+96.84%
3 years	+156.16%

Volumes

markets

Daily volume

3,498,200

Estimated daily volume

3,498,200

Avg. Volume 20 sessions

4,787,669

Daily volume ratio

0.73

Avg. Volume 20 sessions MYR

4,476,470.52

Avg. Volume 20 sessions USD

1,107,353.46

Record volume 1

352,106,200

Record volume 2

51,136,900

Record volume 3

50,854,200

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

887,650,177

Market Cap (USD)

219,590,376

Net sales (MYR)

783,134,455

Net sales (USD)

193,734,868

Free-Float

14.88 %

Free-Float capitalization (MYR)

132,081,177

Free-Float capitalization (USD)

32,674,759

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

0.803

Moving average 20 days

0.7875

Moving average 50 days

0.7089

Moving average 100 days

0.6362

Price spread / (MMA5)

-14.12%

Price spread / (MMA20)

-15.78%

Price spread / (MMA50)

-24.18%

Price spread / (MMA100)

-31.96%

STIM

RSI 9 days

76.04

RSI 14 days

73.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTLAND	-0.53%	+23.03%	+96.84%	+156.16%	220M
DR HORTON	+1.51%	-0.59%	-16.12%	+20.16%	40.39B
PULTEGROUP, INC.	+0.49%	-1.93%	-6.74%	+50.44%	23.3B
DAIWA HOUSE INDUSTRY CO., LTD.	-1.45%	-0.40%	-12.24%	+13.43%	18.97B
SEKISUI HOUSE, LTD.	-0.68%	-1.43%	+0.87%	+10.68%	14.18B
TOLL BROTHERS, INC.	+0.78%	-2.29%	+0.72%	+69.15%	13.07B
SEKISUI CHEMICAL CO., LTD.	-2.02%	-3.47%	-10.06%	+13.67%	6.75B
BARRATT REDROW PLC	-1.40%	-4.75%	-15.88%	-32.39%	5.79B
SUMITOMO FORESTRY CO., LTD.	-0.34%	-2.18%	-25.73%	-6.33%	5.14B
PERSIMMON PLC	-1.31%	-3.78%	+5.98%	+7.54%	4.98B
Average	-0.50%	-0.09%	+1.76%	+30.25%	13.28B
Weighted average by Cap.	+0.11%	-1.50%	-9.49%	+24.43%

See all sector performances

Historical Quotes: Vestland

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78ef457e0107e7bb701f551.tgv2T1pKMqF96nROcI428B9TyoHoauG3DnyVvlJAFiA.xj_DFhM4ZZEx3hURHetBmmgB_7i8U4DwRQ_A5DYmWhLlOqM4Mn1GzyjcPQ

Date	Price	Volume	Total
04:52:41	0.9350	6,000	3,498,200
04:52:41	0.9350	800	3,492,200
04:52:41	0.9350	700	3,491,400
04:52:41	0.9350	5,500	3,490,700
04:52:41	0.9350	7,000	3,485,200
04:50:03	0.9350	20,000	3,478,200
04:50:03	0.9350	3,000	3,458,200
04:50:03	0.9350	400	3,455,200
04:50:03	0.9350	10,000	3,454,800
04:50:03	0.9350	400	3,444,800