Quotes Vestland

Stocks

0273

MYQ0273OO001

Homebuilding

Market Closed - BURSA MALAYSIA Other stock markets 04:50:41 2026-07-10 EDT			5-day change	1st Jan Change
0.6200 ^MYR	+2.48%		+1.64%	+45.88%

06-19	Scanwolf Trading & Construction Sdn Bhd Awards Letter Of Award To Vestland Berhad's Subsidiary Vestland Infra Sdn Bhd For Piling And Substructure Works For Service Apartment	CI
06-19	Vestland Unit Bags MYR65 Million Apartment Construction Deal	MT

Quotes 5-day view: Vestland

Delayed Quote BURSA MALAYSIA

Vestland(0273) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	Today
Last	MYR 0.6050	MYR 0.6000	MYR 0.6000	MYR 0.6050	MYR 0.6200
Volume	58,900	101,000	115,000	46,200	432,400
Change	0.00%	-0.83%	0.00%	+0.83%	+2.48%
Opening	MYR 0.6100	MYR 0.6050	MYR 0.6050	MYR 0.6050	MYR 0.6100
High	MYR 0.6100	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6200
Low	MYR 0.6050	MYR 0.6000	MYR 0.6000	MYR 0.6050	MYR 0.6100

Performance

1 day	+2.48%
1 week	+1.64%
Current month	+0.81%
1 month	+10.71%
3 months	+12.73%
6 months	+42.53%
Current year	+45.88%
1 year	+34.78%
3 years	+77.14%

Volumes

markets

Daily volume

432,400

Estimated daily volume

432,400

Avg. Volume 20 sessions

431,707

Daily volume ratio

Avg. Volume 20 sessions MYR

267,658.34

Avg. Volume 20 sessions USD

65,812.1

Record volume 1

352,106,200

Record volume 2

51,136,900

Record volume 3

50,854,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

570,493,995

Market Cap (USD)

140,132,641

Net sales (MYR)

783,134,455

Net sales (USD)

192,364,338

Free-Float

15.55 %

Free-Float capitalization (MYR)

88,728,489

Free-Float capitalization (USD)

21,794,721

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.603

Moving average 20 days

0.586

Moving average 50 days

0.5729

Moving average 100 days

0.5396

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-7.60%

Price spread / (MMA100)

-12.97%

STIM

RSI 9 days

61.11

RSI 14 days

60.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTLAND	+2.48%	+1.64%	+34.78%	+77.14%	140M
DR HORTON	+1.36%	-3.38%	+8.57%	+27.18%	42.41B
PULTEGROUP, INC.	+0.83%	-5.05%	+8.31%	+61.22%	23.57B
DAIWA HOUSE INDUSTRY CO., LTD.	-0.31%	+1.08%	-8.25%	+21.88%	17.24B
SEKISUI HOUSE, LTD.	-0.58%	+0.96%	+8.75%	+20.59%	13.88B
TOLL BROTHERS, INC.	+1.01%	-3.64%	+21.90%	+89.47%	13.86B
TAYLOR MORRISON HOME CORPORATION	+0.07%	0.00%	+9.44%	+49.10%	6.61B
SEKISUI CHEMICAL CO., LTD.	-0.36%	+0.13%	+1.64%	+29.15%	6.51B
SUMITOMO FORESTRY CO., LTD.	0.00%	-1.78%	-7.65%	+18.30%	4.99B
BARRATT REDROW PLC	-0.18%	+0.36%	-33.72%	-30.30%	5.28B
Average	+0.35%	-1.71%	+4.38%	+36.37%	13.45B
Weighted average by Cap.	+0.53%	-3.35%	+5.23%	+36.84%

See all sector performances

Historical Quotes: Vestland

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5c23acd07021829614dc96cdca.Woie7vSt8NsdGHkW-6Tvo_QAdpQqklK6_Sk7qlEx8TQ.NP_5nrDCl-10SCtEz8vd_JJDJMVcpjPqyVhy6yh4gUYb58-xsJq_nS1dOA

Date	Price	Volume	Total
04:50:41	0.6200	5,000	432,400
04:50:24	0.6200	20,000	427,400
04:50:07	0.6200	5,600	407,400
04:50:07	0.6200	1,100	401,800
04:43:53	0.6200	400	400,700
04:43:53	0.6200	5,000	400,300
04:43:53	0.6200	1,000	395,300
04:43:53	0.6200	10,000	394,300
04:43:53	0.6200	1,900	384,300