|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 USD | -2.74% |
|
+3.39% | -35.90% |
| 06-29 | TD Cowen Initiates Vertex at Buy With $14 Price Target | MT |
| 05-07 | Tranche Update on Vertex, Inc.'s Equity Buyback Plan announced on November 3, 2025. | CI |
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$12.98 | US$12.48 | US$12.74 | US$13.16 | US$12.80 |
| Volume | 2,939,353 | 1,730,712 | 1,039,845 | 1,276,480 | 836,914 |
| Change | +4.85% | -3.85% | +2.08% | +3.30% | -2.74% |
| Opening | US$12.64 | US$12.38 | US$12.76 | US$13.06 | US$12.89 |
| High | US$13.23 | US$12.75 | US$13.13 | US$13.28 | US$13.31 |
| Low | US$12.64 | US$12.33 | US$12.64 | US$12.71 | US$12.77 |
Performance
| 1 day | -2.74% | ||
| 1 week | +3.39% | ||
| Current month | +11.50% | ||
| 1 month | +15.11% | ||
| 3 months | +3.64% | ||
| 6 months | -33.68% | ||
| Current year | -35.90% | ||
| 1 year | -63.53% | ||
| 3 years | -34.99% | ||
| 5 years | -31.07% |
Volumes
marketsDaily volume
836,914
Estimated daily volume
836,914
Avg. Volume 20 sessions
1,679,449
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
21,496,947.2
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,047,256,716
Net sales (USD)
748,444,000
Number of employees
2,100
Sales / Employee (USD)
356,402
Free-Float
44.77 %
Free-Float capitalization (USD)
927,340,966
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.06
Moving average 50 days
12.7
Moving average 100 days
12.78
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
60.19
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +3.39% | -63.53% | -34.99% | 2.05B | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.93% | -4.73% | +5.87% | +176.43% | 375.66B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.77% | +93.17% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd359ac2.KPCxEhpgztwdqFe4Y7H7sCrgrV11xdoX4nmRE7_YBHs.XbbYeVw4ubd-7jz-JeGP0nWv4xYeprJNpSb0ZYiHQgxQofMrYzW7tmrbbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.80 | 106,251 | 600,672 |
| 15:59:58 | 12.79 | 112 | 494,421 |
| 15:59:58 | 12.79 | 140 | 494,309 |
| 15:59:58 | 12.79 | 100 | 494,169 |
| 15:59:58 | 12.80 | 200 | 494,069 |
| 15:59:58 | 12.80 | 100 | 493,869 |
| 15:59:58 | 12.80 | 100 | 493,769 |
| 15:59:56 | 12.79 | 100 | 493,669 |
| 15:59:56 | 12.79 | 102 | 493,569 |
| 15:59:56 | 12.79 | 100 | 493,467 |
Course Extremes
| 1 week | 12.32 |  | 13.31 |
| 1 month | 10.21 | | 13.47 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 36.75 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
