|
Real-time Estimate
Cboe BZX
15:03:25 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.64 USD | -0.68% |
|
-5.45% | -41.76% |
| 09-09 | Vertex, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 01:05 PM | |
| 08-04 | Vertex Inc. Announces Executive Changes | CI |
Stock exchange
Nasdaq
VERX 11.63 $
-0.77%
6.41M
$
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$11.96 | US$12.08 | US$11.79 | US$11.72 | US$11.63 |
| Volume | 2,468,954 | 1,212,505 | 1,527,392 | 915,218 | 551,225 |
| Change | -2.76% | +1.00% | -2.40% | -0.59% | -0.68% |
| Opening | US$12.29 | US$11.96 | US$12.30 | US$11.86 | US$11.79 |
| High | US$12.38 | US$12.16 | US$12.42 | US$11.91 | US$11.96 |
| Low | US$11.83 | US$11.86 | US$11.51 | US$11.50 | US$11.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.45% | ||
| Current month | -17.87% | ||
| 1 month | -14.99% | ||
| 3 months | +4.49% | ||
| 6 months | -3.24% | ||
| Current year | -41.76% | ||
| 1 year | -53.31% | ||
| 3 years | -48.56% | ||
| 5 years | -38.85% |
Volumes
marketsDaily volume
551,225
Estimated daily volume
674,934
Avg. Volume 20 sessions
1,481,875
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
17,249,025
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,901,194,725
Net sales (USD)
748,444,000
Number of employees
2,000
Sales / Employee (USD)
374,222
Free-Float
43.86%
Free-Float capitalization (USD)
853,796,866
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
11.97
Moving average 20 days
13.06
Moving average 50 days
12.79
Moving average 100 days
12.74
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
32.47
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -5.45% | -53.31% | -48.56% | 1.9B | |
| -0.74% | -0.14% | -2.57% | +56.53% | 3,717B | |
| +0.25% | +9.42% | +7.40% | +1,256.15% | 461B | |
| +1.85% | +8.53% | +87.54% | +188.29% | 90.3B | |
| +3.60% | +13.53% | -10.70% | +37.84% | 85.12B | |
| +2.20% | +10.64% | -9.91% | -5.83% | 79.16B | |
| -2.37% | -0.11% | -45.56% | +151.63% | 63.26B | |
| -0.79% | +0.73% | +18.38% | -1.28% | 49.38B | |
| +4.22% | +23.00% | +193.37% | +417.57% | 44.64B | |
| -1.61% | -3.60% | -16.83% | +46.33% | 38.58B | |
| Average | +0.61% | +5.33% | +16.78% | +209.87% | 463.04B | |
| Weighted average by Cap. | -0.40% | +1.87% | +1.29% | +181.13% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24028c564f0005005fbc33c02.-BTE9gZMNvZDqvTXzWWU3hs6if4rRPWCNdnysc5z110.sHKhxG17YZ8nzqebqz_hriJA05p7BazpR6ye-KIRhjiLfaGVdyRfn277wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:18 | 11.63 | 100 | 388,685 |
| 14:48:18 | 11.63 | 100 | 388,585 |
| 14:48:18 | 11.63 | 100 | 388,485 |
| 14:48:04 | 11.62 | 112 | 388,385 |
| 14:47:24 | 11.63 | 400 | 388,273 |
| 14:46:18 | 11.62 | 100 | 387,873 |
| 14:46:02 | 11.62 | 100 | 387,773 |
| 14:45:52 | 11.62 | 150 | 387,673 |
| 14:45:52 | 11.62 | 100 | 387,523 |
| 14:45:52 | 11.62 | 100 | 387,423 |
Price Extremes
| 1 week | 11.5 |  | 12.42 |
| 1 month | 11.5 | | 14.45 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 26.54 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -41.31% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
