Quotes Vertex, Inc.

Stocks

VERX

US92538J1060

Software

Market Closed - Nasdaq 16:00:00 2026-09-03 EDT			5-day change	1st Jan Change
13.78 ^USD	+2.23%		-3.64%	-31.00%

08-04	Vertex Inc. Announces Executive Changes	CI
08-04	Vertex, Inc., Q2 2026 Earnings Call, Aug 03, 2026

Stock exchange

Nasdaq VERX 13.78 $ +2.23% 25.68M $

Markets		Price	Change	Volumes
Nasdaq	VERX	13.78USD	+2.23%	25.68M $
CBOE	VERX	13.80USD	+2.37%	1.15M $
Boerse Muenchen	56X	11.98EUR	+1.91%	2.4K €
Börse Stuttgart	56X	11.74EUR	+1.86%	0 €
Deutsche Boerse AG	56X	11.32EUR	-2.16%	0 €
Tradegate	56X	11.86EUR	+1.93%	0 €
Borsa Italiana	1VERX	11.90EUR	+2.67%	0 €

Quotes 5-day view: Vertex, Inc.

Delayed Quote Nasdaq

Vertex, Inc.(VERX) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	US$14.23	US$14.16	US$13.83	US$13.48	US$13.78
Volume	906,887	1,301,851	1,420,487	1,388,550	1,863,340
Change	-0.52%	-0.46%	-2.33%	-2.53%	+2.23%
Opening	US$14.24	US$14.00	US$14.12	US$13.72	US$14.00
High	US$14.45	US$14.40	US$14.27	US$14.09	US$14.24
Low	US$14.18	US$14.00	US$13.76	US$13.38	US$13.67

Performance

1 day	+2.23%
1 week	-3.64%
Current month	-2.68%
1 month	+2.84%
3 months	+7.74%
6 months	-5.87%
Current year	-31.00%
1 year	-43.18%
3 years	-38.81%
5 years	-32.75%

Volumes

markets

Daily volume

1,863,342

Estimated daily volume

1,863,342

Avg. Volume 20 sessions

1,422,657

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

19,604,213.46

Record volume 1

16,094,580

Record volume 2

8,876,291

Record volume 3

8,767,735

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

2,186,698,370

Net sales (USD)

748,444,000

Number of employees

2,000

Sales / Employee (USD)

374,222

Free-Float

43.86 %

Free-Float capitalization (USD)

982,012,096

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

Moving average 20 days

13.14

Moving average 50 days

12.68

Moving average 100 days

12.7

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-7.99%

Price spread / (MMA100)

-7.83%

STIM

RSI 9 days

50.8

RSI 14 days

53.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERTEX, INC.	+2.23%	-3.64%	-43.18%	-38.81%	2.19B
MICROSOFT CORPORATION	+2.68%	+1.00%	+0.94%	+55.21%	3,689B
PALANTIR TECHNOLOGIES INC.	+7.71%	-1.83%	+17.84%	+1,102.44%	407B
CADENCE DESIGN SYSTEMS, INC.	-0.59%	-12.28%	-12.22%	+25.17%	84.45B
DATADOG, INC.	+2.64%	-11.60%	+61.96%	+119.75%	75.13B
SYNOPSYS, INC.	+0.08%	-10.45%	-29.69%	-9.59%	79.72B
SEA LIMITED	+0.26%	-4.41%	-37.51%	+193.61%	69.09B
ATLASSIAN CORPORATION	+4.42%	+4.88%	+14.06%	-4.78%	47.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.93%	-8.10%	-10.35%	+50.98%	40.41B
TWILIO INC.	+6.06%	-0.36%	+128.51%	+267.59%	34.82B
Average	+1.20%	-3.68%	+9.04%	+176.16%	452.94B
Weighted average by Cap.	+0.37%	-0.17%	+3.10%	+151.77%

See all sector performances

Historical Quotes: Vertex, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bea5539610206bffb9a3fc60.1-reprGSKO4MpkQwt5UbWwgbd2JSfEMyN2mwksfvw4M.md_pzcT3Q8N8_yVFmvR-P2NNGAsQGSEBfBrcyJCmqtCdvauRh-VDmGbCFQ

Date	Price	Volume	Total
16:00:00	13.78	379,944	1,421,986
15:59:59	13.80	168	1,042,042
15:59:58	13.80	100	1,041,874
15:59:57	13.80	100	1,041,774
15:59:56	13.80	100	1,041,674
15:59:55	13.80	100	1,041,574
15:59:55	13.80	100	1,041,474
15:59:55	13.80	200	1,041,374
15:59:55	13.80	100	1,041,174
15:59:55	13.80	100	1,041,074