|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | +8.55% |
|
-0.23% | -35.60% |
| 07-21 | Vertex Facing Uncertain Growth Path Amid AI Fears, Morgan Stanley Says | MT |
| 07-21 | Morgan Stanley Downgrades Vertex to Equalweight From Overweight Adjusts PT to $15 From $19 | MT |
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$12.28 | US$11.05 | US$10.89 | US$11.87 | US$12.84 |
| Volume | 3,207,483 | 2,513,036 | 2,173,682 | 2,445,842 | 1,084,956 |
| Change | -4.73% | -10.02% | -1.45% | +9.00% | +8.55% |
| Opening | US$12.19 | US$12.17 | US$11.24 | US$11.12 | US$12.10 |
| High | US$12.62 | US$12.19 | US$11.24 | US$11.90 | US$12.92 |
| Low | US$11.92 | US$11.01 | US$10.85 | US$11.02 | US$12.03 |
Performance
| 1 day | +8.47% | ||
| 1 week | -0.23% | ||
| Current month | +12.02% | ||
| 1 month | +12.81% | ||
| 3 months | +2.39% | ||
| 6 months | -33.47% | ||
| Current year | -35.60% | ||
| 1 year | -62.06% | ||
| 3 years | -35.02% | ||
| 5 years | -30.30% |
Volumes
marketsDaily volume
1,084,899
Estimated daily volume
2,381,933
Avg. Volume 20 sessions
1,755,820
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
22,623,740.7
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,898,510,720
Net sales (USD)
748,444,000
Number of employees
2,100
Sales / Employee (USD)
356,402
Free-Float
44.77 %
Free-Float capitalization (USD)
859,963,849
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
11.8
Moving average 20 days
12.29
Moving average 50 days
12.5
Moving average 100 days
12.66
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
31.38
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.55% | -0.23% | -62.06% | -35.02% | 1.9B | |
| +2.52% | -2.96% | -23.83% | +18.04% | 2,835B | |
| +6.09% | -3.46% | -17.54% | +706.13% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +4.64% | +3.17% | +1.99% | +44.91% | 89.98B | |
| +3.61% | -3.05% | +69.25% | +133.13% | 87.87B | |
| +5.21% | +3.53% | -33.88% | -12.68% | 71.51B | |
| +5.08% | -0.81% | -34.78% | +74.00% | 61.25B | |
| +4.17% | +0.89% | +6.63% | +60.89% | 43.01B | |
| +2.21% | -8.72% | -59.82% | +28.21% | 34.04B | |
| Average | +4.40% | -4.81% | +2.06% | +200.91% | 363.33B | |
| Weighted average by Cap. | +3.06% | -3.60% | -14.60% | +108.66% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08549a40b7bbca0ed1.0eA7XTQpGvSKy79sRwpPItfap_QO9M85YPlMhPJKnwU.sKtwGAN2WcHLhfsFEGwETYOWw8A9sKBfUqoiwqV7rWuyr1oEemJQtrL51A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:09 | 12.84 | 100 | 791,001 |
| 12:27:09 | 12.84 | 125 | 790,901 |
| 12:27:09 | 12.84 | 125 | 790,776 |
| 12:27:09 | 12.84 | 100 | 790,651 |
| 12:27:09 | 12.84 | 100 | 790,551 |
| 12:27:09 | 12.84 | 400 | 790,451 |
| 12:27:09 | 12.85 | 100 | 790,051 |
| 12:27:09 | 12.85 | 100 | 789,951 |
| 12:26:51 | 12.86 | 100 | 789,851 |
| 12:26:48 | 12.86 | 100 | 789,751 |
Course Extremes
| 1 week | 10.85 |  | 12.92 |
| 1 month | 10.85 | | 13.47 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 34.67 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -40.56% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
