|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | +3.30% |
|
+2.81% | -34.10% |
| 06-29 | TD Cowen Initiates Vertex at Buy With $14 Price Target | MT |
| 05-07 | Tranche Update on Vertex, Inc.'s Equity Buyback Plan announced on November 3, 2025. | CI |
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$12.38 | US$12.98 | US$12.48 | US$12.74 | US$13.16 |
| Volume | 1,239,189 | 2,939,353 | 1,730,712 | 1,039,845 | 1,276,480 |
| Change | -3.28% | +4.85% | -3.85% | +2.08% | +3.30% |
| Opening | US$13.21 | US$12.64 | US$12.38 | US$12.76 | US$13.06 |
| High | US$13.24 | US$13.23 | US$12.75 | US$13.13 | US$13.28 |
| Low | US$12.35 | US$12.64 | US$12.33 | US$12.64 | US$12.71 |
Performance
| 1 day | +3.30% | ||
| 1 week | +2.81% | ||
| Current month | +14.63% | ||
| 1 month | +10.22% | ||
| 3 months | +7.52% | ||
| 6 months | -31.81% | ||
| Current year | -34.10% | ||
| 1 year | -62.88% | ||
| 3 years | -29.93% | ||
| 5 years | -27.53% |
Volumes
marketsDaily volume
1,276,480
Estimated daily volume
1,276,480
Avg. Volume 20 sessions
1,875,770
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24,685,133.2
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
2,104,835,811
Net sales (USD)
748,444,000
Number of employees
2,100
Sales / Employee (USD)
356,402
Free-Float
44.77 %
Free-Float capitalization (USD)
953,422,431
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
12.75
Moving average 20 days
12
Moving average 50 days
12.71
Moving average 100 days
12.77
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
54.89
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +2.81% | -62.88% | -29.93% | 2.1B | |
| +1.38% | +4.36% | -20.67% | +16.18% | 2,980B | |
| +0.51% | +4.18% | -10.91% | +719.76% | 322B | |
| -5.06% | -16.66% | +228.52% | +825.22% | 119B | |
| -1.84% | -5.52% | +15.92% | +51.47% | 101B | |
| -0.81% | -2.48% | +88.23% | +141.70% | 93.38B | |
| -1.94% | -5.94% | -26.99% | -8.17% | 79.85B | |
| -4.62% | -2.65% | -34.15% | +69.95% | 65.06B | |
| -1.74% | -2.65% | +0.35% | +59.71% | 44.48B | |
| -5.36% | -4.29% | -54.62% | +25.60% | 38.67B | |
| Average | -2.01% | -2.23% | +12.28% | +187.15% | 384.46B | |
| Weighted average by Cap. | -0.79% | +2.12% | -9.04% | +105.08% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752b131d9e327edc3c.sel_qCXKakNRSMO__oIpHakag_kNqSfkRc8ZbcZUcwI._4Ae92umXxwkB_LMrfpFbu1ptq1jml6BIKhPOJIGFXT8nBbqf54pDAE8rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.16 | 177,389 | 981,586 |
| 15:59:59 | 13.16 | 100 | 804,197 |
| 15:59:59 | 13.16 | 100 | 804,097 |
| 15:59:59 | 13.16 | 100 | 803,997 |
| 15:59:58 | 13.16 | 100 | 803,897 |
| 15:59:58 | 13.16 | 700 | 803,797 |
| 15:59:58 | 13.16 | 200 | 803,097 |
| 15:59:58 | 13.16 | 100 | 802,897 |
| 15:59:58 | 13.16 | 518 | 802,797 |
| 15:59:58 | 13.16 | 100 | 802,279 |
Course Extremes
| 1 week | 12.32 |  | 13.28 |
| 1 month | 10.21 | | 13.47 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 36.75 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -34.10% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
