|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 USD | +0.70% |
|
-0.69% | -35.45% |
| 06-29 | TD Cowen Initiates Vertex at Buy With $14 Price Target | MT |
| 05-07 | Tranche Update on Vertex, Inc.'s Equity Buyback Plan announced on November 3, 2025. | CI |
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$12.48 | US$12.74 | US$13.16 | US$12.80 | US$12.89 |
| Volume | 1,730,712 | 1,039,845 | 1,276,480 | 836,914 | 1,518,544 |
| Change | -3.85% | +2.08% | +3.30% | -2.74% | +0.70% |
| Opening | US$12.38 | US$12.76 | US$13.06 | US$12.89 | US$12.63 |
| High | US$12.75 | US$13.13 | US$13.28 | US$13.31 | US$13.10 |
| Low | US$12.33 | US$12.64 | US$12.71 | US$12.77 | US$12.38 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | +12.28% | ||
| 1 month | +15.92% | ||
| 3 months | +0.78% | ||
| 6 months | -32.16% | ||
| Current year | -35.45% | ||
| 1 year | -63.28% | ||
| 3 years | -32.93% | ||
| 5 years | -31.84% |
Volumes
marketsDaily volume
1,518,545
Estimated daily volume
1,518,545
Avg. Volume 20 sessions
1,679,449
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
21,648,097.61
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,047,256,716
Net sales (USD)
748,444,000
Number of employees
2,100
Sales / Employee (USD)
356,402
Free-Float
44.77 %
Free-Float capitalization (USD)
927,340,966
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.13
Moving average 50 days
12.69
Moving average 100 days
12.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
54.06
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | -63.28% | -32.93% | 2.05B | |
| +2.15% | +2.89% | -21.13% | +15.98% | 2,925B | |
| +1.87% | +3.70% | -12.16% | +687.22% | 317B | |
| +1.55% | -13.64% | +209.19% | +887.78% | 110B | |
| +1.74% | +1.14% | +81.49% | +139.49% | 92.08B | |
| -0.05% | -12.70% | +4.55% | +38.17% | 91.05B | |
| -1.51% | -12.76% | -35.28% | -16.22% | 73.58B | |
| +1.58% | -4.49% | -37.29% | +75.68% | 63.73B | |
| +0.97% | -2.10% | +3.37% | +57.60% | 43.94B | |
| +3.04% | -3.23% | -57.23% | +29.75% | 37B | |
| Average | +1.20% | -4.90% | +7.22% | +188.25% | 375.66B | |
| Weighted average by Cap. | +1.96% | +0.96% | -11.11% | +102.84% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78264011a41dd64bdd220aaa820b.3DZFhqiHrTTq4CzG_NB8-qNfR1fNoYL4uACmkO4ZfSo.pAcp_NHo5UGJqFqtqJVRo-0uMgK67-Gc0kORxYQvKEypdRSx3O7cTJ2tYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.89 | 99,955 | 1,256,865 |
| 15:59:59 | 12.89 | 200 | 1,156,910 |
| 15:59:58 | 12.88 | 200 | 1,156,710 |
| 15:59:58 | 12.88 | 100 | 1,156,510 |
| 15:59:58 | 12.88 | 700 | 1,156,410 |
| 15:59:58 | 12.88 | 800 | 1,155,710 |
| 15:59:58 | 12.88 | 800 | 1,154,910 |
| 15:59:58 | 12.88 | 100 | 1,154,110 |
| 15:59:58 | 12.88 | 200 | 1,154,010 |
| 15:59:58 | 12.88 | 100 | 1,153,810 |
Course Extremes
| 1 week | 12.38 |  | 13.31 |
| 1 month | 10.21 | | 13.47 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 36.75 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
