|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | +4.85% |
|
+1.01% | -35.00% |
| 06-29 | TD Cowen Initiates Vertex at Buy With $14 Price Target | MT |
| 05-07 | Tranche Update on Vertex, Inc.'s Equity Buyback Plan announced on November 3, 2025. | CI |
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$13.40 | US$12.72 | US$12.80 | US$12.38 | US$12.98 |
| Volume | 1,914,080 | 1,342,424 | 761,106 | 1,239,189 | 2,937,554 |
| Change | +4.28% | -5.07% | +0.63% | -3.28% | +4.85% |
| Opening | US$13.13 | US$13.14 | US$12.38 | US$13.21 | US$12.64 |
| High | US$13.47 | US$13.15 | US$12.90 | US$13.24 | US$13.23 |
| Low | US$12.92 | US$12.60 | US$12.11 | US$12.35 | US$12.64 |
Performance
| 1 day | +4.85% | ||
| 1 week | +1.01% | ||
| Current month | +13.07% | ||
| 1 month | +5.70% | ||
| 3 months | +20.19% | ||
| 6 months | -34.81% | ||
| Current year | -35.00% | ||
| 1 year | -62.35% | ||
| 3 years | -31.10% | ||
| 5 years | -31.61% |
Volumes
marketsDaily volume
2,939,286
Estimated daily volume
2,939,286
Avg. Volume 20 sessions
1,830,682
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
23,762,252.36
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
1,980,081,105
Net sales (USD)
748,444,000
Number of employees
2,100
Sales / Employee (USD)
356,402
Free-Float
44.77 %
Free-Float capitalization (USD)
896,912,591
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
12.83
Moving average 20 days
11.92
Moving average 50 days
12.7
Moving average 100 days
12.76
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
58.49
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +1.01% | -62.35% | -31.10% | 1.98B | |
| +1.53% | +0.13% | -22.32% | +15.95% | 2,861B | |
| +2.56% | +0.57% | -8.49% | +683.85% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| -1.63% | +1.28% | +17.88% | +62.38% | 106B | |
| +1.05% | -0.05% | +89.44% | +146.80% | 91.67B | |
| -2.62% | -0.76% | -22.43% | -1.71% | 85.3B | |
| -0.43% | +7.12% | -25.36% | +81.32% | 68.07B | |
| +0.37% | -4.27% | +4.35% | +62.82% | 45.15B | |
| -0.58% | -0.69% | -47.93% | +26.62% | 39.63B | |
| Average | +0.86% | -0.02% | +19.66% | +200.20% | 373.21B | |
| Weighted average by Cap. | -0.15% | -1.03% | -7.04% | +108.97% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ac.w0akrXBI7MnOr_CuILoUDRCW-iXWafUNSgNC4dZocP0.pQzlzB4LgaT2yZiYdvJgWHXJl2u1OKpqEFkajLtYIKeHc-X4NhC5-vvWtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.98 | 843,842 | 1,555,540 |
| 15:59:59 | 12.98 | 100 | 711,698 |
| 15:59:59 | 12.98 | 200 | 711,598 |
| 15:59:59 | 12.98 | 100 | 711,398 |
| 15:59:59 | 12.98 | 100 | 711,298 |
| 15:59:59 | 12.98 | 100 | 711,198 |
| 15:59:59 | 12.98 | 500 | 711,098 |
| 15:59:59 | 12.98 | 200 | 710,598 |
| 15:59:59 | 12.99 | 1,200 | 710,398 |
| 15:59:59 | 12.99 | 406 | 709,198 |
Course Extremes
| 1 week | 12.11 |  | 13.47 |
| 1 month | 10.21 | | 13.47 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 36.75 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
