Quotes Vertex, Inc.

Stocks

VERX

US92538J1060

Software

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
13.37 ^USD	-2.12%		+3.24%	-33.05%

10-15	Vertex, Inc. Announces Vertex O Series Tax Engine For Oracle Achieves Oracle Validated: Oracle Cloud Infrastructure Expertise And Is Available In Oracle Marketplace	CI
10-01	Vertex, Inc. Announces Appointment of Debanjan Saha to Board of Directors, Effective October 7, 2026	CI

Stock exchange

Nasdaq VERX 13.37 $ -2.12% 21.11M $

Markets		Price	Change	Volumes
Nasdaq	VERX	13.37USD	-2.12%	21.11M $
CBOE	VERX	13.37USD	-2.12%	2.06M $
Börse Stuttgart	56X	11.82EUR	+6.78%	0 €
Deutsche Boerse AG	56X	12.02EUR	+9.42%	0 €
Tradegate	56X	11.90EUR	-2.26%	0 €
Boerse Muenchen	56X	11.88EUR	-1.00%	0 €
Borsa Italiana	1VERX	10.71EUR	0.00%	0 €

Quotes 5-day view: Vertex, Inc.

Delayed Quote Nasdaq

Vertex, Inc.(VERX) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$12.90	US$12.72	US$12.74	US$13.66	US$13.37
Volume	982,131	843,605	1,218,725	1,305,288	1,578,664
Change	-0.39%	-1.40%	+0.16%	+7.22%	-2.12%
Opening	US$12.95	US$12.92	US$12.66	US$12.86	US$13.83
High	US$13.32	US$13.16	US$12.89	US$13.71	US$13.91
Low	US$12.87	US$12.71	US$12.57	US$12.86	US$13.05

Performance

1 day	-2.12%
1 week	+3.24%
Current month	+13.50%
1 month	+8.70%
3 months	+4.45%
6 months	+8.26%
Current year	-33.05%
1 year	-45.05%
3 years	-42.49%
5 years	-24.89%

Volumes

markets

Daily volume

1,578,664

Estimated daily volume

1,578,664

Avg. Volume 20 sessions

1,318,635

Daily volume ratio

1.2

Avg. Volume 20 sessions USD

17,630,149.95

Record volume 1

16,094,580

Record volume 2

8,876,291

Record volume 3

8,767,735

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

2,168,854,392

Net sales (USD)

748,444,000

Number of employees

2,000

Sales / Employee (USD)

374,222

Free-Float

44.83%

Free-Float capitalization (USD)

995,551,832

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

13.08

Moving average 20 days

12.18

Moving average 50 days

12.69

Moving average 100 days

12.56

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

-8.92%

Price spread / (MMA50)

-5.08%

Price spread / (MMA100)

-6.04%

RSI 9 days

73.87

RSI 14 days

65.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERTEX, INC.	-2.12%	+3.24%	-45.05%	-42.49%	2.17B
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.01%	+59.32%	3,928B
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.42%	+942.77%	447B
ORACLE CORPORATION	-4.64%	-9.31%	-55.98%	+17.60%	389B
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+64.51%	+161.33%	280B
SAP SE	-1.01%	+4.05%	-13.74%	+61.55%	259B
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+87.67%	+386.03%	233B
SERVICENOW, INC.	-4.44%	+0.79%	-21.44%	+24.87%	147B
FORTINET, INC.	-7.03%	-13.16%	+102.70%	+188.37%	124B
ADOBE INC.	-2.57%	+1.21%	-26.42%	-56.22%	95.43B
Average	-4.56%	-5.66%	+9.97%	+174.31%	590.45B
Weighted average by Cap.	-3.12%	-0.92%	+5.75%	+141.26%

See all sector performances

Historical Quotes: Vertex, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

125849d87cf.6uVMGSyzAGasV2LWaj-LrXhd3CcJwgFsf_JAmhelbkQ.rdAjTnzrRFbHZTaPO1SznRk1jl1Pt0wcPJ8M2F3_IjGrtTxYQYduNs8TIw

Date	Price	Volume	Total
16:00:00	13.37	152,489	1,167,716
15:59:58	13.37	100	1,015,227
15:59:58	13.37	100	1,015,127
15:59:57	13.38	300	1,015,027
15:59:56	13.37	200	1,014,727
15:59:55	13.37	300	1,014,527
15:59:55	13.37	300	1,014,227
15:59:55	13.37	200	1,013,927
15:59:55	13.37	150	1,013,727
15:59:55	13.37	150	1,013,577