|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +9.00% |
|
-7.27% | -40.56% |
| 07-21 | Vertex Facing Uncertain Growth Path Amid AI Fears, Morgan Stanley Says | MT |
| 07-21 | Morgan Stanley Downgrades Vertex to Equalweight From Overweight Adjusts PT to $15 From $19 | MT |
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$12.89 | US$12.28 | US$11.05 | US$10.89 | US$11.87 |
| Volume | 1,518,545 | 3,207,483 | 2,513,036 | 2,173,682 | 2,445,842 |
| Change | +0.70% | -4.73% | -10.02% | -1.45% | +9.00% |
| Opening | US$12.63 | US$12.19 | US$12.17 | US$11.24 | US$11.12 |
| High | US$13.10 | US$12.62 | US$12.19 | US$11.24 | US$11.90 |
| Low | US$12.38 | US$11.92 | US$11.01 | US$10.85 | US$11.02 |
Performance
| 1 day | +9.00% | ||
| 1 week | -7.27% | ||
| Current month | +3.40% | ||
| 1 month | +4.40% | ||
| 3 months | -5.19% | ||
| 6 months | -40.08% | ||
| Current year | -40.56% | ||
| 1 year | -65.30% | ||
| 3 years | -41.44% | ||
| 5 years | -37.66% |
Volumes
marketsDaily volume
2,445,842
Estimated daily volume
2,445,842
Avg. Volume 20 sessions
1,706,533
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
20,256,546.71
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,898,510,720
Net sales (USD)
748,444,000
Number of employees
2,100
Sales / Employee (USD)
356,402
Free-Float
44.77 %
Free-Float capitalization (USD)
859,963,849
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
11.8
Moving average 20 days
12.29
Moving average 50 days
12.5
Moving average 100 days
12.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
31.38
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | -7.27% | -65.30% | -41.44% | 1.9B | |
| +0.03% | -3.08% | -25.70% | +13.01% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +648.14% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +39.44% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +123.12% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -16.88% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +62.07% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +54.18% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.02% | 34.04B | |
| Average | +0.76% | -4.23% | -1.10% | +189.36% | 363.33B | |
| Weighted average by Cap. | -0.05% | -4.72% | -16.94% | +99.25% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02583b374062.jDb1PEzNkfFukS5M43C-L5RENO56vaC3SElsf24sufY.yGeEfyCi9oQb214tu0P8ZKwyR6s_y5LCeiomGQtpy6D5f5kEK7TzxA3TRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.87 | 248,156 | 2,021,027 |
| 15:59:57 | 11.88 | 100 | 1,772,871 |
| 15:59:57 | 11.88 | 114 | 1,772,771 |
| 15:59:56 | 11.88 | 500 | 1,772,657 |
| 15:59:56 | 11.88 | 200 | 1,772,157 |
| 15:59:56 | 11.88 | 122 | 1,771,957 |
| 15:59:56 | 11.88 | 125 | 1,771,835 |
| 15:59:56 | 11.88 | 200 | 1,771,710 |
| 15:59:56 | 11.88 | 300 | 1,771,510 |
| 15:59:56 | 11.88 | 197 | 1,771,210 |
Course Extremes
| 1 week | 10.85 |  | 12.62 |
| 1 month | 10.85 | | 13.47 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 34.67 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -40.56% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
