|
Market Closed -
Nasdaq
16:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 USD | +7.79% |
|
-5.83% | -7.17% |
| 09-10 | Versus Systems Inc. Announces Appointment of Brian Goldenberg as Chief Financial Officer | CI |
| 09-10 | Versus Systems Inc. Announces Executive Changes | CI |
Stock exchange
Quotes 5-day view: Versus Systems Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.200 | US$1.240 | US$1.210 | US$1.048 | US$1.130 |
| Volume | 10,226 | 4,913 | 5,577 | 30,979 | 17,840 |
| Change | +0.01% | +3.32% | -2.42% | -13.36% | +7.79% |
| Opening | US$1.180 | US$1.180 | US$1.260 | US$1.230 | US$1.050 |
| High | US$1.298 | US$1.250 | US$1.290 | US$1.230 | US$1.150 |
| Low | US$1.180 | US$1.180 | US$1.210 | US$1.020 | US$1.050 |
Performance
| 1 day | +7.79% | ||
| 1 week | -5.83% | ||
| Current month | -11.02% | ||
| 1 month | -14.72% | ||
| 3 months | -25.17% | ||
| 6 months | +24.86% | ||
| Current year | -7.17% | ||
| 1 year | -43.78% | ||
| 3 years | -71.52% | ||
| 5 years | -99.90% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
18,840
Estimated daily volume
18,840
Avg. Volume 20 sessions
8,589
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
9,705.57
Record volume 1
110,118,661
Record volume 2
65,291,137
Record volume 3
58,922,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,512,716
Net sales (CAD)
2,183,415
Net sales (USD)
1,572,932
Number of employees
5
Sales / Employee (CAD)
436,683
Sales / Employee (USD)
314,586
Free-Float
49.38 %
Free-Float capitalization (USD)
3,215,734
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.285
Moving average 50 days
1.358
Moving average 100 days
1.318
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+16.63%
RSI 9 days
42.12
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.79% | -5.83% | -43.78% | -71.52% | 6.51M | |
| +3.01% | +3.31% | -42.88% | +669.14% | 105B | |
| +1.37% | -11.73% | -27.97% | -54.99% | 98.91B | |
| +0.33% | -10.26% | -18.01% | -25.91% | 44.61B | |
| +0.37% | -10.58% | -34.40% | -3.10% | 44.23B | |
| -0.02% | -8.01% | -24.30% | -20.95% | 38.43B | |
| +1.60% | -12.86% | -36.05% | -8.95% | 13.97B | |
| +1.33% | -10.82% | -42.45% | -18.01% | 12.28B | |
| +0.55% | -2.41% | +26.89% | +170.42% | 10.65B | |
| -2.53% | -16.92% | -58.44% | -45.29% | 8.42B | |
| Average | +0.80% | -10.23% | -30.14% | +59.08% | 37.67B | |
| Weighted average by Cap. | +0.02% | -8.41% | -31.24% | +169.81% |
Historical Quotes: Versus Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62cc1e44dda8beef6aca.s0AUDdVVd0o70Tq8xDg5znnzz8WzHh9FHTzpKnZnXmc.0CpTZOwEAH5k4wr0gGINhSi-__LiKVMsJG3RYjcNDCzrFURdrwolGV2jWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:41 | 1.130 | 100 | 15,291 |
| 15:12:53 | 1.125 | 400 | 15,191 |
| 14:59:11 | 1.110 | 104 | 14,791 |
| 13:52:47 | 1.120 | 191 | 14,687 |
| 13:31:56 | 1.130 | 600 | 14,496 |
| 13:06:41 | 1.130 | 100 | 13,896 |
| 13:01:23 | 1.130 | 100 | 13,796 |
| 10:54:44 | 1.105 | 100 | 13,696 |
| 10:43:19 | 1.140 | 770 | 13,596 |
| 10:38:23 | 1.130 | 1,000 | 12,826 |
Price Extremes
| 1 week | 1.02 |  | 1.29 |
| 1 month | 1.02 | | 1.41 |
| Current year | 0.75 | | 1.86 |
| 1 year | 0.75 | | 2.47 |
| 3 years | 0.75 | | 20.8 |
| 5 years | 0.75 | | 1,164 |
| 10 years | 0.75 | | 3,576.05 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | -44.67% | ||
| 2024 | -27.39% | ||
| 2023 | -60.99% | ||
| 2022 | -98.46% | ||
| 2021 | -83.20% | ||
| 2020 | +453.21% | ||
| 2019 | -13.51% | ||
| 2018 | -34.95% | ||
| 2017 | +60.90% | ||
| 2016 | +7.59% | ||
| 2015 | +38.89% | ||
| 2014 | +167.69% | ||
| 2013 | -62.50% | ||
| 2012 | +1.46% |
- Stock Market
- Stocks
- VS Stock
- Quotes Versus Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
