Quotes VersaBank

Stocks

VBNK

CA92512J1066

Banks

Market Closed - Toronto S.E. 16:00:00 2026-08-19 EDT			5-day change	1st Jan Change
26.70 ^CAD	-3.71%		-1.07%	+30.24%

08-05	VersaBank's Planned Reorganization in U.S. Declared Effective by SEC	DJ
08-04	VersaBank Announces Appointment of Lawrence Chamberlain as Global Senior Vice President, Investor and Stakeholder Relations, Effective August 4, 2026	CI

Stock exchange

Toronto S.E. VBNK 26.70 $ -3.71% 371K $

Markets		Price	Change	Volumes
Toronto S.E.	VBNK	26.70CAD	-3.71%	371K $
Nasdaq	VBNK	19.37USD	-2.91%	1.49M $
CBOE	VBNK	19.45USD	-2.21%	40.34K $
Deutsche Boerse AG	VEW	16.70EUR	-0.60%	0 €
Boerse Muenchen	VEW	16.80EUR	-2.33%	0 €
Börse Stuttgart	VEW	16.40EUR	-2.96%	0 €

Quotes 5-day view: VersaBank

Delayed Quote Toronto S.E.

VersaBank(VBNK) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	$28.01	$28.27	$27.82	$27.73	$26.70
Volume	40,542	24,512	16,749	15,336	13,882
Change	+3.78%	+0.93%	-1.59%	-0.32%	-3.71%
Opening	$27.55	$28.21	$28.55	$27.88	$27.90
High	$28.60	$28.46	$28.55	$27.88	$27.90
Low	$27.46	$27.88	$27.67	$27.28	$26.70

Performance

1 day	-3.71%
1 week	-1.07%
Current month	-1.29%
1 month	-9.68%
3 months	+11.72%
6 months	+16.09%
Current year	+30.24%
1 year	+81.14%
3 years	+142.51%
5 years	+99.40%

Volumes

markets

Daily volume

13,882

Estimated daily volume

13,882

Avg. Volume 20 sessions

27,879

Daily volume ratio

0.5

Avg. Volume 20 sessions CAD

744,369.3

Avg. Volume 20 sessions USD

538,700.06

Record volume 1

373,434

Record volume 2

283,806

Record volume 3

262,280

Capital turnover ratio

Basic data

Market Cap (CAD)

894,243,311

Market Cap (USD)

647,088,036

Net sales (CAD)

124,641,000

Net sales (USD)

90,192,120

Number of employees

131

Sales / Employee (CAD)

951,458

Sales / Employee (USD)

688,489

Indicators

Moving average 5 days

27.76

Moving average 20 days

27.56

Moving average 50 days

28.34

Moving average 100 days

26.01

Price spread / (MMA5)

+3.99%

Price spread / (MMA20)

+3.23%

Price spread / (MMA50)

+6.14%

Price spread / (MMA100)

-2.57%

STIM

RSI 9 days

52.64

RSI 14 days

49.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERSABANK	-3.71%	-1.07%	+81.14%	+142.51%	647M
JPMORGAN CHASE & CO.	-1.65%	-2.17%	+22.91%	+139.82%	966B
BANK OF AMERICA CORPORATION	-1.65%	-2.53%	+31.39%	+117.00%	449B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.51%	+3.14%	+25.60%	+116.57%	387B
HSBC HOLDINGS PLC	-1.15%	-2.64%	+58.48%	+156.41%	352B
CHINA CONSTRUCTION BANK CORPORATION	+1.00%	+3.43%	+17.38%	+121.81%	307B
ROYAL BANK OF CANADA	-3.15%	-3.58%	+51.79%	+136.21%	296B
BANK OF CHINA LIMITED	+1.69%	+3.94%	+23.23%	+104.92%	270B
WELLS FARGO & COMPANY	-1.67%	-3.36%	+10.85%	+102.21%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.72%	-3.69%	+54.18%	+217.60%	258B
Average	-0.43%	+0.47%	+37.69%	+135.51%	355.01B
Weighted average by Cap.	+0.31%	-0.44%	+31.14%	+134.37%

See all sector performances

Historical Quotes: VersaBank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37c7449642ac5aa4e568.M8OnoisJg6kgLhlbu9CabvGbd10c5t2n2XoQPb3w6uU.HvLSmklY9ewUZG5i1J3QJbvqRRl0grTxmh1DVOmzupRagdDgHF_QwGJYVA

Date	Price	Volume	Total
16:00:00	26.70	100	7,400
15:59:51	26.77	100	7,300
15:59:50	26.83	100	7,200
15:58:55	26.81	100	7,100
15:58:08	26.81	100	7,000
15:58:08	26.82	100	6,900
15:58:08	26.82	100	6,800
15:57:28	26.84	100	6,700
15:57:23	26.84	100	6,600
15:57:22	26.84	100	6,500