Quotes VersaBank

Stocks

VBNK

CA92512J1066

Banks

Market Closed - Toronto S.E. 16:00:00 2026-09-10 EDT			5-day change	1st Jan Change
30.96 ^CAD	+3.13%		+9.40%	+51.02%

09-03	VersaBank Reports Higher Fiscal Q3 Adjusted (Core) Income Per Common Share, Total Revenue Rises; Declares Dividends	MT
09-03	Earnings Flash (VBNK) VersaBank Reports Q3 Revenue CA$38.8M, vs. FactSet Est of CA$40.3M	MT

Stock exchange

Toronto S.E. VBNK 30.96 $ +3.13% 575K $

Markets		Price	Change	Volumes
Toronto S.E.	VBNK	30.96CAD	+3.13%	575K $
Nasdaq	VBNK	22.30USD	+2.76%	1.69M $
CBOE	VBNK	22.16USD	+2.07%	47.22K $
Deutsche Boerse AG	VEW	18.20EUR	-1.62%	0 €
Boerse Muenchen	VEW	19.00EUR	+1.06%	0 €
Börse Stuttgart	VEW	19.00EUR	+2.70%	0 €

Quotes 5-day view: VersaBank

Delayed Quote Toronto S.E.

VersaBank(VBNK) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	$28.30	$30.84	$30.46	$30.02	$30.96
Volume	120,913	110,798	51,128	61,587	18,564
Change	+7.03%	+8.98%	-1.23%	-1.44%	+3.13%
Opening	$26.21	$28.66	$30.81	$30.14	$29.97
High	$28.45	$31.39	$31.50	$30.88	$30.96
Low	$25.25	$28.66	$30.21	$29.79	$29.96

Performance

1 day	+3.13%
1 week	+9.40%
Current month	+15.44%
1 month	+16.83%
3 months	+13.08%
6 months	+57.16%
Current year	+51.02%
1 year	+84.07%
3 years	+182.22%
5 years	+136.34%

Volumes

markets

Daily volume

18,564

Estimated daily volume

18,564

Avg. Volume 20 sessions

39,226

Daily volume ratio

0.47

Avg. Volume 20 sessions CAD

1,214,436.96

Avg. Volume 20 sessions USD

876,702.04

Record volume 1

373,434

Record volume 2

283,806

Record volume 3

262,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

973,608,264

Market Cap (USD)

704,568,704

Net sales (CAD)

124,641,000

Net sales (USD)

90,198,647

Number of employees

131

Sales / Employee (CAD)

951,458

Sales / Employee (USD)

688,539

Free-Float

62.67 %

Free-Float capitalization (CAD)

608,387,879

Free-Float capitalization (USD)

440,270,564

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

29.21

Moving average 20 days

27.62

Moving average 50 days

28.46

Moving average 100 days

27.01

Price spread / (MMA5)

-5.65%

Price spread / (MMA20)

-10.79%

Price spread / (MMA50)

-8.09%

Price spread / (MMA100)

-12.75%

STIM

RSI 9 days

70.1

RSI 14 days

64.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERSABANK	+3.13%	+9.40%	+84.07%	+182.22%	705M
JPMORGAN CHASE & CO.	-0.32%	-2.35%	+17.64%	+145.82%	943B
BANK OF AMERICA CORPORATION	-0.18%	-0.76%	+24.80%	+120.59%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.07%	-1.17%	+26.75%	+102.80%	405B
HSBC HOLDINGS PLC	-1.30%	-2.21%	+53.39%	+161.64%	360B
CHINA CONSTRUCTION BANK CORPORATION	+0.15%	+0.20%	+24.11%	+126.91%	329B
BANK OF CHINA LIMITED	+0.42%	-0.82%	+34.87%	+123.61%	292B
ROYAL BANK OF CANADA	-0.21%	-2.53%	+42.53%	+137.29%	286B
WELLS FARGO & COMPANY	-0.25%	+0.29%	+11.39%	+118.17%	271B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.25%	-3.36%	+60.19%	+189.40%	264B
Average	+0.24%	+0.15%	+37.97%	+140.84%	358.82B
Weighted average by Cap.	-0.11%	-1.52%	+29.78%	+136.37%

See all sector performances

Historical Quotes: VersaBank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e44ec6b12d.yf2m5fduWaIuDg1n2JchMlHup9LMOUPdyWdlCOtK7Hc.mb7RkJ8_MpRGNksiu6JyXDyGyZ-kfiesgx1WSrg4qTqWkp_RsBsj2mc_RA

Date	Price	Volume	Total
16:00:00	30.96	100	18,400
16:00:00	30.96	100	18,300
16:00:00	30.96	100	18,200
15:59:59	30.96	100	18,100
15:59:56	30.96	100	18,000
15:59:51	30.96	100	17,900
15:59:33	30.95	100	17,800
15:59:24	30.95	100	17,700
15:59:22	30.87	100	17,600
15:59:00	30.96	100	17,500