Quotes VersaBank

Stocks

VBNK

CA92512J1066

Banks

Delayed Toronto S.E. 14:46:51 2026-10-26 EDT			5-day change	1st Jan Change
33.15 ^CAD	+1.41%		+4.64%	+61.71%

10-15	Versabank Launches Commercial Phase of Tokenized Deposit Program in the U.S	CI
10-14	VersaBank Gets Canadian Finance Minister Approval for Reorganization	MT

Stock exchange

Toronto S.E. VBNK 33.15 $ +1.41% 984K $

Markets		Price	Change	Volumes
Toronto S.E.	VBNK	33.15CAD	+1.41%	984K $
Nasdaq	VBNK	23.64USD	+1.68%	1.83M $
CBOE	VBNK	23.68USD	+1.81%	104K $
Boerse Muenchen	VEW	21.00EUR	+1.94%	1.05K €
Deutsche Boerse AG	VEW	20.40EUR	+2.51%	0 €
Börse Stuttgart	VEW	21.00EUR	+1.94%	0 €

Quotes 5-day view: VersaBank

Delayed Quote Toronto S.E.

VersaBank(VBNK) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	$31.90	$32.44	$32.04	$32.69	$33.15
Volume	59,019	77,340	27,813	24,828	29,687
Change	+0.69%	+1.69%	-1.23%	+2.03%	+1.41%
Opening	$31.75	$32.00	$32.23	$31.96	$33.00
High	$32.21	$32.44	$32.33	$32.72	$33.50
Low	$31.68	$31.94	$31.65	$31.75	$32.84

Performance

1 day	+1.41%
1 week	+4.64%
Current month	+4.91%
1 month	+4.11%
3 months	+20.11%
6 months	+31.81%
Current year	+61.71%
1 year	+98.15%
3 years	+224.68%
5 years	+122.48%

Volumes

markets

Daily volume

29,687

Estimated daily volume

35,880

Avg. Volume 20 sessions

36,701

Daily volume ratio

0.98

Avg. Volume 20 sessions CAD

1,216,638.15

Avg. Volume 20 sessions USD

867,341.34

Record volume 1

373,434

Record volume 2

283,806

Record volume 3

262,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,062,257,407

Market Cap (USD)

757,710,732

Net sales (CAD)

124,641,000

Net sales (USD)

88,906,721

Number of employees

131

Sales / Employee (CAD)

951,458

Sales / Employee (USD)

678,677

Free-Float

62.73%

Free-Float capitalization (CAD)

667,589,717

Free-Float capitalization (USD)

476,193,332

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

32.15

Moving average 20 days

31.81

Moving average 50 days

30.19

Moving average 100 days

29.27

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

-8.93%

Price spread / (MMA100)

-11.70%

STIM

RSI 9 days

54.9

RSI 14 days

55.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERSABANK	+1.41%	+4.64%	+98.15%	+224.68%	758M
JPMORGAN CHASE & CO.	+0.99%	+0.50%	+10.21%	+138.14%	881B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.76%	-1.98%	+22.57%	+97.35%	416B
AGRICULTURAL BANK OF CHINA LIMITED	+1.67%	-0.74%	+10.95%	+137.23%	370B
BANK OF AMERICA CORPORATION	+0.27%	+0.66%	-4.33%	+94.20%	350B
CHINA CONSTRUCTION BANK CORPORATION	+1.59%	+0.56%	+25.73%	+121.43%	335B
BANK OF CHINA LIMITED	+1.01%	-2.04%	+37.02%	+121.96%	311B
HSBC HOLDINGS PLC	+0.99%	-2.28%	+36.00%	+124.17%	310B
ROYAL BANK OF CANADA	+1.62%	+2.51%	+37.13%	+158.13%	279B
WELLS FARGO & COMPANY	+0.24%	+1.05%	-5.00%	+108.47%	247B
Average	+1.26%	-1.74%	+26.84%	+132.57%	350B
Weighted average by Cap.	+1.26%	-2.44%	+17.55%	+124.03%

See all sector performances

Historical Quotes: VersaBank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90ba753142ca5.LIyKu0biBZCqxA7rZ-pSU7wYdZXKE-RHLH1Brsgvh8Y.YeHewz7PZM-dhX28CbAeZIx9DdqpS74Dbiw4z65L4Ixq5-SPJJVKwpqCNg

Date	Price	Volume	Total
14:46:51	33.15	100	29,300
14:46:03	33.17	100	29,200
14:46:03	33.17	100	29,100
14:41:38	33.19	100	29,000
14:41:38	33.19	100	28,900
14:41:38	33.19	100	28,800
14:41:09	33.21	100	28,700
14:41:09	33.22	100	28,600
14:41:09	33.22	100	28,500
14:32:00	33.24	100	28,400