|
Market Closed -
OTC Markets
11:57:57 2026-07-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +98.02% |
|
-.--% | +100.00% |
| 25-01-14 | Veritec, Inc. Reports Earnings Results for the First Quarter Ended September 30, 2024 | CI |
| 24-10-10 | Veritec, Inc. Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
Stock exchange
OTC Markets
VRTC 0.000200 $
+98.02%
0.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTC | 0.000200USD | +98.02% | 0.3 $ |
Performance
| 1 day | +98.02% | ||
| 3 months | +98.02% | ||
| 6 months | +98.02% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -99.55% | ||
| 5 years | -99.64% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
18,121
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3.62
Record volume 1
289,769
Record volume 2
241,300
Record volume 3
224,974
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,997
Net sales ()
461,000
Number of employees
7
Sales / Employee (USD)
65,857
Free-Float
25.39 %
Free-Float capitalization (USD)
2,030
Average Daily Capital Traded
0.05%
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA50)
+4,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
23.56
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +98.02% | -.--% | +100.00% | -99.55% | 8K | |
| +0.68% | -1.73% | -3.32% | +36.60% | 499B | |
| +2.75% | +1.20% | -33.10% | -29.82% | 1.17B | |
| -2.82% | -6.75% | -40.67% | -30.37% | 901M | |
| +8.70% | +13.21% | -52.83% | -40.59% | 648M | |
| -1.96% | -8.12% | +4.24% | +67.71% | 408M | |
| -0.47% | +0.48% | -11.47% | +446.63% | 326M | |
| -5.35% | -5.39% | +58.01% | +89.94% | 269M | |
| -1.27% | +7.02% | +66.24% | +72.89% | 254M | |
| -0.79% | -2.69% | -2.51% | -8.34% | 201M | |
| Average | +9.75% | +10.34% | +8.46% | +50.51% | 50.28B | |
| Weighted average by Cap. | +0.68% | -1.71% | -3.45% | +36.54% |
Historical Quotes: Veritec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -99.33% | ||
| 2024 | -75.13% | ||
| 2023 | +160.87% | ||
| 2022 | -48.89% | ||
| 2021 | +22,400.00% | ||
| 2020 | -99.61% | ||
| 2019 | +155.00% | ||
| 2018 | -20.00% | ||
| 2017 | -75.00% | ||
| 2016 | +66.67% | ||
| 2015 | -45.45% | ||
| 2014 | -.--% | ||
| 2013 | +37.50% | ||
| 2012 | -60.00% | ||
| 2011 | +42.86% | ||
| 2010 | -30.00% | ||
| 2009 | +25.00% | ||
| 2008 | -46.67% | ||
| 2007 | -81.82% | ||
| 2006 | +1,000.00% | ||
| 2005 | -91.18% | ||
| 2004 | +431.25% | ||
| 2003 | +60.00% | ||
| 2002 | +11.11% | ||
| 2001 | -36.00% | ||
| 2000 | -50.00% | ||
| 1999 | -25.00% | ||
| 1998 | -.--% | ||
| 1997 | -31.82% | ||
| 1996 | -12.00% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- VRTC Stock
- Quotes Veritec, Inc.
Select your edition
All financial news and data tailored to specific country editions
