|
End-of-day quote
Buenos Aires S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 89,400.00 ARS | +1.71% |
|
+6.30% | +42.98% |
| 11-04 | Verisign Insider Sold Shares Worth $1,029,561, According to a Recent SEC Filing | MT |
| 10-28 | Verisign Insider Sold Shares Worth $1,002,100, According to a Recent SEC Filing | MT |
Stock exchange
Buenos Aires S.E.
VRSN 89,400.00 $
+1.71%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 318.03USD | +1.32% | 460M $ | ||
CBOE
| VRSN | 318.14USD | +1.37% | 14.32M $ | |
|
Mexican S.E.
| VRSN * | 5,700.00MXN | +0.53% | 1.01M $ | |
|
Boerse Muenchen
| VRS | 284.95EUR | +0.97% | 40.75K € | |
|
Tradegate
| VRS | 283.30EUR | +1.00% | 6.8K € | |
|
Xetra
| VRS | 272.80EUR | -0.37% | 3.82K € | |
|
Deutsche Boerse AG
| VRS | 278.80EUR | +1.38% | 0 € | |
|
Börse Stuttgart
| VRS | 282.10EUR | +0.61% | 0 € | |
|
Berne S.E.
| VRS | 260.06CHF | +1.03% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 89,400.00ARS | +1.71% | 126M $ | ||
|
Buenos Aires S.E.
| VRSND | 56.10USD | +1.08% | 617.1 $ |
Quotes 5-day view: VeriSign, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ARS 84,150.00 | ARS 84,950.00 | ARS 85,000.00 | ARS 87,900.00 | ARS 89,400.00 |
| Volume | 13 | 646 | 47 | 792 | 1,405 |
| Change | -0.82% | +0.95% | +0.06% | +3.41% | +1.71% |
| Opening | ARS 85,000.00 | ARS 85,350.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 88,550.00 |
| High | ARS 85,000.00 | ARS 85,975.00 | ARS 86,025.00 | ARS 87,900.00 | ARS 90,525.00 |
| Low | ARS 84,150.00 | ARS 84,675.00 | ARS 84,950.00 | ARS 86,025.00 | ARS 85,400.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.30% | ||
| Current month | +5.24% | ||
| 1 month | +14.69% | ||
| 3 months | +13.70% | ||
| 6 months | +33.63% | ||
| Current year | +42.98% | ||
| 1 year | +45.37% | ||
| 3 years | +214.76% | ||
| 5 years | +1,001.66% |
Volumes
marketsDaily volume
1,405
Avg. Volume 20 sessions
366
Avg. Volume 20 sessions ARS
32,720,400
Avg. Volume 20 sessions USD
21,137.38
Record volume 1
8,087
Record volume 2
7,605
Record volume 3
5,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
28,155,036,000
Market Cap (USD)
28,155,036,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.53%
Free-Float capitalization (ARS)
16,265,627
Free-Float capitalization (USD)
25,162,924,993
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
86,280
Moving average 20 days
83,396.25
Moving average 50 days
80,075.5
Moving average 100 days
75,802
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-15.21%
RSI 9 days
77.84
RSI 14 days
73.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +6.30% | +45.37% | +214.76% | 28.16B | |
| +1.71% | +1.63% | -16.54% | +71.95% | 236B | |
| +2.21% | -5.72% | -13.10% | +9.47% | 183B | |
| +3.81% | +12.38% | +6.37% | -15.70% | 150B | |
| -1.50% | -13.88% | +4.86% | +93.75% | 104B | |
| -2.57% | -18.68% | +7.44% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.26% | -3.25% | -2.66% | +66.08% | 105.37B | |
| Weighted average by Cap. | -0.14% | -3.23% | -6.48% | +57.14% |
Historical Quotes: VeriSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84,150 |  | 90,525 |
| 1 month | 77,500 | | 90,525 |
| Current year | 50,725 | | 90,525 |
| 1 year | 50,725 | | 90,525 |
| 3 years | 28,492 | | 90,525 |
| 5 years | 5,764.5 | | 90,525 |
| 10 years | 1,315.5 | | 90,525 |
Monthly variations
Annual variations
| 2026 | +42.98% | ||
| 2025 | +53.34% | ||
| 2024 | +23.99% | ||
| 2023 | +196.77% | ||
| 2022 | +33.31% | ||
| 2021 | +65.15% | ||
| 2020 | +112.74% | ||
| 2019 | +76.65% |
- Stock Market
- Stocks
- VRSN Stock
- VRSN Stock
- Quotes VeriSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
