|
End-of-day quote
Buenos Aires S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 81,125.00 ARS | -0.58% |
|
+3.81% | +29.75% |
| 09-30 | Verisign Insider Sold Shares Worth $919,976, According to a Recent SEC Filing | MT |
| 09-23 | Verisign Insider Sold Shares Worth $1,005,658, According to a Recent SEC Filing | MT |
Stock exchange
Buenos Aires S.E.
VRSN 81,125.00 $
-0.58%
40.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 302.50USD | +0.25% | 73.98M $ | ||
CBOE
| VRSN | 301.85USD | +0.01% | 2.61M $ | |
|
Mexican S.E.
| VRSN * | 5,227.29MXN | +5.42% | 1.07M $ | |
|
Tradegate
| VRS | 272.90EUR | +1.30% | 14.46K € | |
|
Boerse Muenchen
| VRS | 270.75EUR | +0.74% | 3.25K € | |
|
Xetra
| VRS | 273.50EUR | +3.48% | 547 € | |
|
Deutsche Boerse AG
| VRS | 267.50EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| VRS | 270.40EUR | +0.41% | 0 € | |
|
Berne S.E.
| VRS | 253.84CHF | -0.04% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 81,125.00ARS | -0.58% | 40.48M $ | ||
|
Buenos Aires S.E.
| VRSND | 53.00USD | +1.73% | 265 $ |
Quotes 5-day view: VeriSign, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-05 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ARS 78,150.00 | ARS 79,050.00 | ARS 80,000.00 | ARS 81,600.00 | ARS 81,125.00 |
| Volume | 167 | 56 | 326 | 171 | 499 |
| Change | - | +1.15% | +1.20% | +2.00% | -0.58% |
| Opening | ARS 78,350.00 | ARS 79,800.00 | ARS 77,500.00 | ARS 82,025.00 | ARS 82,300.00 |
| High | ARS 78,825.00 | ARS 79,850.00 | ARS 80,275.00 | ARS 82,275.00 | ARS 82,650.00 |
| Low | ARS 78,150.00 | ARS 78,675.00 | ARS 77,500.00 | ARS 81,575.00 | ARS 80,725.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.81% | ||
| Current month | +7.91% | ||
| 1 month | +4.24% | ||
| 3 months | +14.34% | ||
| 6 months | +22.08% | ||
| Current year | +29.75% | ||
| 1 year | +28.41% | ||
| 3 years | +144.15% | ||
| 5 years | +1,107.76% |
Volumes
marketsDaily volume
499
Avg. Volume 20 sessions
303
Avg. Volume 20 sessions ARS
24,580,875
Avg. Volume 20 sessions USD
16,223.38
Record volume 1
8,087
Record volume 2
7,605
Record volume 3
5,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
27,248,928,000
Market Cap (USD)
27,248,928,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.7%
Free-Float capitalization (ARS)
16,094,302
Free-Float capitalization (USD)
24,368,382,866
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
79,985
Moving average 20 days
78,990
Moving average 50 days
77,422.5
Moving average 100 days
74,219
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-8.51%
RSI 9 days
64.21
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +3.81% | +28.41% | +144.15% | 27.25B | |
| -0.76% | +4.22% | -16.78% | +65.09% | 217B | |
| -1.22% | +5.14% | -1.53% | +13.23% | 196B | |
| +0.63% | +10.12% | -11.33% | -29.08% | 127B | |
| -4.46% | +2.72% | +41.97% | +110.88% | 126B | |
| -4.39% | -3.20% | +52.60% | +422.74% | 124B | |
| +1.57% | +9.76% | -23.35% | -35.45% | 86.5B | |
| +0.14% | +6.77% | -18.74% | -4.08% | 63.86B | |
| +1.28% | +5.35% | +10.74% | +148.04% | 46.17B | |
| -14.87% | -24.94% | -50.48% | - | 42.92B | |
| Average | -2.20% | +3.29% | +1.15% | +92.83% | 105.72B | |
| Weighted average by Cap. | -1.73% | +4.55% | +2.18% | +85.58% |
Historical Quotes: VeriSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77,500 |  | 82,650 |
| 1 month | 74,675 | | 82,650 |
| Current year | 50,725 | | 82,650 |
| 1 year | 50,725 | | 82,650 |
| 3 years | 27,145.5 | | 82,650 |
| 5 years | 5,764.5 | | 82,650 |
| 10 years | 1,315.5 | | 82,650 |
Monthly variations
Annual variations
| 2026 | +29.75% | ||
| 2025 | +53.34% | ||
| 2024 | +23.99% | ||
| 2023 | +196.77% | ||
| 2022 | +33.31% | ||
| 2021 | +65.15% | ||
| 2020 | +112.74% | ||
| 2019 | +76.65% |
- Stock Market
- Stocks
- VRSN Stock
- VRSN Stock
- Quotes VeriSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
