|
Real-time Estimate
Cboe Europe
05:28:13 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 EUR | +32.78% |
|
+1.26% | +39.31% |
| 07-24 | Verimatrix Sa Provides Earnings Guidance for 2026 | CI |
| 07-24 | Verimatrix SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
I3Q 0.2410 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMX | 0.3210EUR | +10.69% | 80.62K € | ||
CBOE
| VMXp | 0.3200EUR | +10.34% | 3.95K € | |
|
Boerse Muenchen
| I3Q | 0.3150EUR | +7.14% | 943.42 € | |
|
CBOE
| 0QAU | 0.7000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I3Q | 0.2410EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I3Q | 0.3150EUR | +36.96% | 0 € |
Quotes 5-day view: Verimatrix
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €0.2380 | €0.2430 | €0.2360 | €0.2410 | €0.2410 |
| Change | 0.00% | +2.10% | -2.88% | +2.12% | +32.78% |
Performance
| 1 week | +1.26% | ||
| Current month | +25.52% | ||
| 1 month | +58.55% | ||
| 3 months | +85.38% | ||
| 6 months | +69.12% | ||
| Current year | +39.31% | ||
| 1 year | +18.72% | ||
| 3 years | -64.51% | ||
| 5 years | -81.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,300,420
Market Cap (USD)
29,300,420
Net sales (USD)
46,500,000
Number of employees
215
Sales / Employee (USD)
216,279
Free-Float
60.04 %
Free-Float capitalization (EUR)
20,434,441
Free-Float capitalization (USD)
17,649,227
Indicators
Moving average 5 days
0.2392
Moving average 20 days
0.199
Moving average 50 days
0.1783
Moving average 100 days
0.1578
Price spread / (MMA5)
-25.25%
Price spread / (MMA20)
-37.81%
Price spread / (MMA50)
-44.28%
Price spread / (MMA100)
-50.69%
RSI 9 days
63.58
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.78% | +1.26% | +18.72% | -64.51% | 29.3M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.50% | +2.40% | +17.16% | +180.10% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Verimatrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.15 | | 0.27 |
| Current year | 0.1 | | 0.27 |
| 1 year | 0.1 | | 0.27 |
| 3 years | 0.1 | | 0.69 |
| 5 years | 0.1 | | 1.47 |
| 10 years | 0.1 | | 3.24 |
Monthly variations
Annual variations
| 2026 | +39.31% | ||
| 2025 | -29.10% | ||
| 2024 | -38.07% | ||
| 2023 | -47.47% | ||
| 2022 | -40.10% | ||
| 2021 | -55.21% | ||
| 2020 | +43.78% | ||
| 2019 | +54.78% | ||
| 2018 | -56.34% |
- Stock Market
- Stocks
- VMX Stock
- I3Q Stock
- Quotes Verimatrix
Select your edition
All financial news and data tailored to specific country editions
