|
Market Closed -
Deutsche Boerse AG
15:50:52 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2790 EUR | 0.00% |
|
-4.45% | +61.27% |
| 09-04 | Verimatrix, Kaltura Enter Content Security Partnership | MT |
| 09-03 | Kaltura Inc. And Verimatrix SA Partner To Strengthen Security For OTT And Cloud TV Services | CI |
Stock exchange
Deutsche Boerse AG
I3Q 0.2790 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMX | 0.3290EUR | 0.00% | 18.09K € | ||
CBOE
| VMXp | 0.3290EUR | +3.13% | 394.8 € | |
|
Boerse Muenchen
| I3Q | 0.3330EUR | +0.91% | 352.65 € | |
|
CBOE
| 0QAU | 0.7000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I3Q | 0.2790EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I3Q | 0.2690EUR | -0.37% | 0 € |
Quotes 5-day view: Verimatrix
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €0.2900 | €0.2790 | €0.2690 | €0.2790 | €0.2790 |
| Change | 0.00% | -3.79% | -3.58% | +3.72% | 0.00% |
Performance
| 1 week | -4.45% | ||
| Current month | -3.79% | ||
| 1 month | +5.68% | ||
| 3 months | +36.10% | ||
| 6 months | +99.29% | ||
| Current year | +61.27% | ||
| 1 year | +39.85% | ||
| 3 years | -58.36% | ||
| 5 years | -80.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,364,437
Market Cap (USD)
33,364,437
Net sales (USD)
46,500,000
Number of employees
215
Sales / Employee (USD)
216,279
Free-Float
60.04 %
Free-Float capitalization (EUR)
23,368,842
Free-Float capitalization (USD)
20,097,204
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2814
Moving average 20 days
0.283
Moving average 50 days
0.2133
Moving average 100 days
0.1861
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-23.55%
Price spread / (MMA100)
-33.30%
RSI 9 days
44.21
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.45% | +39.85% | -58.36% | 33.36M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.31% | -6.85% | +13.28% | +163.49% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.65% |
Historical Quotes: Verimatrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.24 | | 0.35 |
| Current year | 0.1 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.1 | | 0.67 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 3.24 |
Monthly variations
Annual variations
| 2026 | +61.27% | ||
| 2025 | -29.10% | ||
| 2024 | -38.07% | ||
| 2023 | -47.47% | ||
| 2022 | -40.10% | ||
| 2021 | -55.21% | ||
| 2020 | +43.78% | ||
| 2019 | +54.78% | ||
| 2018 | -56.34% |
- Stock Market
- Stocks
- VMX Stock
- I3Q Stock
- Quotes Verimatrix
Select your edition
All financial news and data tailored to specific country editions
