Suspension of trading

Quotes Veren

Stocks

VRN

CA92340V1076

Delayed Toronto S.E. Other stock markets 16:00:00 2025-05-13 EDT			5-day change	1st Jan Change
9.140 ^CAD	+3.86%		-.--%	-

25-05-22	Whitecap Resources Brief: Terminating Its U.S. Reporting Obligations With U.S. Securities and Exchange Commission In Respect of Its Common Shares	MT
25-05-15	Whitecap Resources Brief: Represents 10% of Co's Public Float As of May 12, 2025	MT

Performance

1 day	+3.86%
3 years	-5.68%
5 years	+86.15%
10 years	-55.04%

Volumes

markets

Daily volume

7,103,805

Estimated daily volume

7,103,805

Record volume 1

40,581,540

Record volume 2

28,303,380

Record volume 3

27,412,310

Capital turnover ratio

Basic data

Market Cap (CAD)

5,659,860,323

Market Cap (USD)

4,003,324,626

Net sales ()

3,972,200,000

Net sales (USD)

2,809,611,045

Number of employees

746

Sales / Employee (CAD)

5,324,665

Sales / Employee (USD)

3,766,235

Indicators

Moving average 5 days

8.556

Moving average 100 days

7.976

Price spread / (MMA5)

-6.39%

Price spread / (MMA100)

-12.73%

STIM

RSI 9 days

RSI 14 days

Historical Quotes: Veren

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

3 years	6.34	12.67
5 years	3.67	13.74
10 years	0.75	22

Monthly variations

Annual variations

2025	+23.68%
2024	-19.59%
2023	-4.87%
2022	+43.11%
2021	+127.27%
2020	-48.70%
2019	+39.86%
2018	-56.78%
2017	-47.51%
2016	+13.21%
2015	-40.10%
2014	-34.76%
2013	+9.65%
2012	-16.21%
2011	+1.61%
2010	+11.90%
2009	+63.93%
2008	-2.90%
2007	+40.97%
2006	-14.89%
2005	+22.73%
2004	+27.17%
2003	+167.68%
2002	+200.00%
2001	+32.00%