|
Market Closed -
OTC Markets
13:11:20 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | -11.11% |
|
+166.67% | +47.96% |
| 10-26 | Verde Resources, Inc. has withdrawn its IPO in the amount of $5.75 million. | CI |
| 10-13 | Verde Resources Inc. Secures Landmark ASTM EPD Verification for Engineered Biochar Road Application | CI |
Stock exchange
OTC Markets
VRDR 0.0800 $
-11.11%
1.04K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Verde Resources, Inc.
Real-time OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$0.0260 | US$0.0354 | US$0.0300 | US$0.0308 | US$0.0261 |
| Volume | 70,824 | 105,570 | 230,310 | 181,166 | 28,300 |
| Change | -13.33% | +36.15% | -15.25% | +2.50% | -15.28% |
| Opening | US$0.0230 | US$0.0203 | US$0.0382 | US$0.0230 | US$0.0240 |
| High | US$0.0315 | US$0.0354 | US$0.0382 | US$0.0315 | US$0.0261 |
| Low | US$0.0230 | US$0.0203 | US$0.0280 | US$0.0230 | US$0.0237 |
Performance
| 1 day | -11.11% | ||
| 1 week | +166.67% | ||
| Current month | +160.16% | ||
| 1 month | +225.20% | ||
| 3 months | +35.59% | ||
| 6 months | +14.29% | ||
| Current year | +47.96% | ||
| 1 year | -8.05% | ||
| 3 years | -20.00% | ||
| 5 years | +97.63% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
11,911
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
952.88
Record volume 1
1,130,000
Record volume 2
1,033,823
Record volume 3
792,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,976,817
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.85%
Free-Float capitalization (USD)
17,956,633
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0248
Price spread / (MMA50)
-69.00%
STIM
RSI 9 days
24.61
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +166.67% | -8.05% | -20.00% | 33.98M | |
| +2.33% | -1.18% | +34.73% | +187.38% | 113B | |
| -2.75% | -2.29% | -12.00% | +119.82% | 104B | |
| +3.04% | -3.01% | +5.97% | +258.08% | 86.15B | |
| +2.83% | -0.93% | +15.33% | +140.49% | 62.55B | |
| +2.72% | -2.76% | +23.17% | +180.73% | 54.23B | |
| +2.08% | -0.80% | +22.50% | +91.32% | 44.3B | |
| -0.34% | -3.16% | -10.24% | - | 39.91B | |
| +3.10% | -3.30% | +20.97% | +366.06% | 41.6B | |
| +5.87% | -0.36% | -13.65% | +146.63% | 31.46B | |
| Average | +0.78% | -2.27% | +7.87% | +163.39% | 57.72B | |
| Weighted average by Cap. | +1.66% | -2.71% | +11.18% | +183.07% |
Historical Quotes: Verde Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.08 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.02 | | 0.61 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | -51.82% | ||
| 2025 | -80.89% | ||
| 2024 | +48.92% | ||
| 2023 | -5.00% | ||
| 2022 | +113.90% | ||
| 2021 | +619.23% | ||
| 2020 | +30.00% | ||
| 2019 | -.--% | ||
| 2018 | -60.00% | ||
| 2017 | -16.67% | ||
| 2016 | -40.00% | ||
| 2015 | -54.55% | ||
| 2014 | -91.41% |
- Stock Market
- Stocks
- VRDR Stock
- Quotes Verde Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
