|
Market Closed -
OTC Markets
13:11:20 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | -11.11% |
|
+187.67% | +47.96% |
Stock exchange
OTC Markets
VRDR 0.0800 $
-11.11%
1.04K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Verde Resources, Inc.
Real-time OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.0240 | US$0.0230 | US$0.0228 | US$0.0246 | US$0.0275 |
| Volume | 93,050 | 151,475 | 47,250 | 116,591 | 397,033 |
| Change | -3.23% | -4.17% | -0.87% | +7.89% | +11.79% |
| Opening | US$0.0180 | US$0.0170 | US$0.0160 | US$0.0162 | US$0.0220 |
| High | US$0.0248 | US$0.0237 | US$0.0228 | US$0.0246 | US$0.0280 |
| Low | US$0.0162 | US$0.0170 | US$0.0160 | US$0.0162 | US$0.0220 |
Performance
| 1 day | -11.11% | ||
| 1 week | +187.67% | ||
| Current month | +247.83% | ||
| 1 month | +40.35% | ||
| 3 months | +0.63% | ||
| 6 months | +81.82% | ||
| Current year | +47.96% | ||
| 1 year | -11.11% | ||
| 3 years | -40.39% | ||
| 5 years | +7.53% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
9,189
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
735.12
Record volume 1
1,130,000
Record volume 2
1,033,823
Record volume 3
792,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,085,593
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.85%
Free-Float capitalization (USD)
16,957,128
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0126
Moving average 50 days
0.0382
Moving average 100 days
0.0749
Price spread / (MMA20)
-84.25%
Price spread / (MMA50)
-52.25%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
24.61
RSI 14 days
30.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +187.67% | -11.11% | -40.39% | 32.09M | |
| +0.22% | -4.62% | +33.34% | +226.90% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| -0.20% | -5.73% | +8.21% | +322.52% | 93.01B | |
| -0.61% | -6.00% | +20.46% | +192.47% | 66.28B | |
| +0.05% | -3.79% | +27.11% | +264.62% | 61.92B | |
| -1.26% | -1.47% | +3.68% | - | 48.7B | |
| -0.46% | -4.59% | +28.86% | +511.13% | 48.45B | |
| +0.87% | -5.75% | +11.84% | +94.68% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +190.01% | 31.64B | |
| Average | -1.34% | -3.34% | +10.50% | +211.95% | 63.2B | |
| Weighted average by Cap. | -0.14% | -4.32% | +15.04% | +237.36% |
Historical Quotes: Verde Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.08 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.02 | | 0.61 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | -49.14% | ||
| 2025 | -80.89% | ||
| 2024 | +48.92% | ||
| 2023 | -5.00% | ||
| 2022 | +113.90% | ||
| 2021 | +619.23% | ||
| 2020 | +30.00% | ||
| 2019 | -.--% | ||
| 2018 | -60.00% | ||
| 2017 | -16.67% | ||
| 2016 | -40.00% | ||
| 2015 | -54.55% | ||
| 2014 | -91.41% |
- Stock Market
- Stocks
- VRDR Stock
- Quotes Verde Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
