|
Market Closed -
OTC Markets
13:11:20 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | -11.11% |
|
+40.35% | +47.96% |
Stock exchange
OTC Markets
VRDR 0.0800 $
-11.11%
1.04K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Verde Resources, Inc.
Real-time OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|
| Last | US$0.0510 | US$0.0570 | US$0.0476 |
| Volume | 845 | 61,995 | 85,800 |
| Change | - | +11.76% | -16.49% |
| Opening | US$0.0510 | US$0.0570 | US$0.0500 |
| High | US$0.0510 | US$0.0570 | US$0.0510 |
| Low | US$0.0510 | US$0.0450 | US$0.0450 |
Performance
| 1 day | -11.11% | ||
| 1 week | +40.35% | ||
| Current month | +66.67% | ||
| 1 month | +33.33% | ||
| 3 months | +15.94% | ||
| 6 months | +81.82% | ||
| Current year | +47.96% | ||
| 1 year | -12.09% | ||
| 3 years | -55.56% | ||
| 5 years | +50.94% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
15,100
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,208
Record volume 1
1,130,000
Record volume 2
1,033,823
Record volume 3
792,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,084,318
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (USD)
32,747,092
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.034
Moving average 50 days
0.0434
Moving average 100 days
0.0689
Price spread / (MMA20)
-57.50%
Price spread / (MMA50)
-45.75%
Price spread / (MMA100)
-13.87%
RSI 9 days
24.61
RSI 14 days
30.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +40.35% | -12.09% | -55.56% | 62.08M | |
| +0.53% | -1.00% | +60.01% | +226.66% | 133B | |
| +1.87% | -2.13% | +30.74% | +318.03% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.87% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +266.01% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +490.28% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +506.46% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +95.74% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +131.43% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +831.22% | 21.15B | |
| Average | -0.57% | -2.92% | +32.67% | +298.81% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +44.00% | +302.32% |
Historical Quotes: Verde Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.61 |
| 5 years | 0.03 | | 0.61 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | -80.89% | ||
| 2024 | +48.92% | ||
| 2023 | -5.00% | ||
| 2022 | +113.90% | ||
| 2021 | +619.23% | ||
| 2020 | +30.00% | ||
| 2019 | -.--% | ||
| 2018 | -60.00% | ||
| 2017 | -16.67% | ||
| 2016 | -40.00% | ||
| 2015 | -54.55% | ||
| 2014 | -91.41% |
- Stock Market
- Stocks
- VRDR Stock
- Quotes Verde Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
