Quotes Veralto Corporation Börse Stuttgart
Stocks
RZ2
US92338C1036
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.51 EUR | +1.49% |
|
-0.51% | -4.06% |
| 07-31 | Veralto Insider Sold Shares Worth $720,487, According to a Recent SEC Filing | MT |
| 07-30 | BMO Raises Price Target on Veralto to $123 From $110, Keeps Outperform Rating | MT |
Quotes 5-day view: Veralto Corporation
Delayed Quote Börse Stuttgart
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €86.20 | €82.10 | €81.64 | €82.28 | €83.32 |
| Volume | 6 | 4 | 0 | 458 | 20 |
| Change | +0.40% | -4.76% | -0.56% | +0.78% | +1.49% |
| Opening | €85.96 | €86.16 | €82.60 | €81.82 | €82.24 |
| High | €88.68 | €86.38 | €82.66 | €82.30 | €83.42 |
| Low | €85.26 | €81.56 | €80.34 | €80.70 | €80.80 |
Performance
| 1 day | +1.49% |
Volumes
marketsDaily volume
20
Estimated daily volume
22
Avg. Volume 20 sessions
63
Daily volume ratio
0.36
Avg. Volume 20 sessions
5,261.13
Avg. Volume 20 sessions USD
6,063.45
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,116,484,878
Market Cap (USD)
23,116,484,878
Net sales (USD)
5,503,000,000
Number of employees
17,000
Sales / Employee (USD)
323,706
Free-Float
97.76 %
Free-Float capitalization (EUR)
26,571,678,110
Free-Float capitalization (USD)
23,072,188,103
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.62
Moving average 20 days
81.58
Moving average 50 days
77.29
Moving average 100 days
76.49
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
53.03
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.51% | - | - | 23.12B | |
| -0.44% | -5.88% | -2.26% | +40.46% | 90.51B | |
| -0.46% | -3.79% | -10.05% | +40.33% | 64.49B | |
| +0.16% | +2.36% | +31.47% | +85.99% | 16.42B | |
| +3.44% | +4.27% | -4.40% | +3.37% | 8.66B | |
| +0.18% | -4.25% | +3.87% | -5.70% | 6.12B | |
| +2.60% | -0.31% | +50.93% | +63.86% | 6.05B | |
| +5.21% | +23.00% | +33.28% | +78.94% | 4.26B | |
| -2.81% | +4.66% | +44.12% | -3.52% | 3.32B | |
| +0.27% | -4.44% | +17.34% | +54.48% | 2.32B | |
| Average | +1.25% | +0.64% | +18.26% | +39.80% | 22.53B | |
| Weighted average by Cap. | +0.19% | -2.64% | +1.42% | +42.08% |
Historical Quotes: Veralto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611a9d27c181b.zHKhSDDPaMy9OjBg36gwP9UWEn6OuHjqCZdAK65HsCM._0rEe1iiIIjZVARXtcxVdO1ScDXe1h6pSMY6Q_gs83yoC4wNA6U-gYtYaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:21 | 83.16 | 10 | 20 |
Monthly variations
- Stock Market
- Stocks
- VLTO Stock
- RZ2 Stock
- Quotes Veralto Corporation
Select your edition
All financial news and data tailored to specific country editions
