|
Market Closed -
Börse Stuttgart
15:56:17 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.49 EUR | +0.31% |
|
+1.94% | -28.03% |
| 07-29 | Verallia Société Anonyme, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Verallia net profit hit by restructuring charges |  |
Stock exchange
Börse Stuttgart
1VRA 19.49 €
+0.31%
7.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLA | 19.56EUR | +0.51% | 373K € | ||
CBOE
| VRLAp | 19.62EUR | +0.46% | 221K € | |
|
Börse Stuttgart
| 1VRA | 19.49EUR | +0.31% | 7.58K € | |
|
Tradegate
| 1VRA | 19.53EUR | +0.15% | 390.6 € | |
|
Wiener Boerse
| VRLA | 19.68EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| 1VRA | 19.47EUR | -0.92% | 0 € | |
|
CBOE
| 0ABH | 18.24EUR | 0.00% | 0 € | |
|
CBOE
| 19.50EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| 1VRA | 19.57EUR | +0.46% | 0 € |
Quotes 5-day view: Verallia
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €19.32 | €19.42 | €19.20 | €19.43 | €19.49 |
| Volume | 1,050 | 63 | 0 | 443 | 389 |
| Change | +1.05% | +0.52% | -1.13% | +1.20% | +0.31% |
| Opening | €19.10 | €19.36 | €19.56 | €19.30 | €19.66 |
| High | €19.44 | €19.64 | €19.61 | €19.51 | €19.73 |
| Low | €19.08 | €19.20 | €19.18 | €19.20 | €19.48 |
Performance
| 1 day | +0.31% | ||
| Current month | -28.03% | ||
| Current year | -28.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,439,403,003
Market Cap (USD)
2,830,919,117
Net sales (EUR)
3,331,500,000
Net sales (USD)
3,866,194,731
Number of employees
11,000
Sales / Employee (EUR)
302,864
Sales / Employee (USD)
351,472
Free-Float
13.52 %
Free-Float capitalization (EUR)
337,396,034
Free-Float capitalization (USD)
391,546,982
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.37
Moving average 20 days
18.6
Moving average 50 days
19.05
Moving average 100 days
19.39
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-0.52%
RSI 9 days
64.98
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.94% | - | - | 2.83B | |
| -1.45% | -2.00% | +0.55% | +17.49% | 3.6B | |
| +0.51% | +1.98% | -20.16% | -54.26% | 2.83B | |
| +0.42% | +2.29% | -13.88% | -25.98% | 1.89B | |
| -2.73% | -5.15% | +93.66% | +179.17% | 1.43B | |
| +2.50% | +2.92% | -43.11% | -62.68% | 1.14B | |
| +0.43% | +1.74% | -14.51% | -56.19% | 718M | |
| +1.32% | +5.01% | +40.26% | +51.17% | 655M | |
| -0.37% | -2.11% | +40.90% | +73.38% | 622M | |
| +5.34% | +14.45% | -16.54% | -53.28% | 532M | |
| Average | +0.63% | +2.94% | +7.46% | +7.65% | 1.62B | |
| Weighted average by Cap. | +0.04% | +1.30% | +2.68% | +4.11% |
Historical Quotes: Verallia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- VRLA Stock
- 1VRA Stock
- Quotes Verallia
Select your edition
All financial news and data tailored to specific country editions
