|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 140.00 JPY | -0.71% |
|
-6.04% | -20.00% |
Stock exchange
Japan Exchange
7048 140.00 ¥
-0.71%
6.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7048 | 140.00JPY | -0.71% | 6.05M ¥ |
Quotes 5-day view: VELTRA Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥149.00 | JP¥147.00 | JP¥148.00 | JP¥143.00 | JP¥141.00 |
| Volume | 42,100 | 46,400 | 31,300 | 173,300 | 106,100 |
| Change | 0.00% | -1.34% | +0.68% | -3.38% | -1.40% |
| Opening | JP¥148.00 | JP¥147.00 | JP¥147.00 | JP¥146.00 | JP¥143.00 |
| High | JP¥150.00 | JP¥149.00 | JP¥149.00 | JP¥147.00 | JP¥143.00 |
| Low | JP¥147.00 | JP¥147.00 | JP¥147.00 | JP¥143.00 | JP¥140.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.04% | ||
| Current month | -4.76% | ||
| 1 month | -11.95% | ||
| 3 months | -17.16% | ||
| 6 months | -22.22% | ||
| Current year | -20.00% | ||
| 1 year | -43.78% | ||
| 3 years | -67.29% | ||
| 5 years | -80.69% |
Volumes
marketsDaily volume
43,200
Estimated daily volume
43,200
Avg. Volume 20 sessions
156,333
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
21,886,620
Avg. Volume 20 sessions USD
138,301.55
Record volume 1
8,984,500
Record volume 2
7,457,400
Record volume 3
5,928,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,161,062,853
Market Cap (USD)
32,665,575
Net sales (JPY)
4,581,000,000
Net sales (USD)
28,994,221
Number of employees
242
Sales / Employee (JPY)
18,929,752
Sales / Employee (USD)
119,811
Free-Float
37.63%
Free-Float capitalization (JPY)
1,942,300,784
Free-Float capitalization (USD)
12,293,276
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
145.6
Moving average 20 days
153.4
Moving average 50 days
154.62
Moving average 100 days
152.96
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
28.09
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.04% | -43.78% | -67.29% | 32.67M | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,223B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,890B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 495B | |
| +1.23% | -0.88% | -36.80% | +40.30% | 485B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 281B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 275B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 206B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 142B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.54% | +1.29% | +23.85% | +330.57% | 811.07B | |
| Weighted average by Cap. | +0.10% | +1.53% | +22.22% | +166.78% |
Historical Quotes: VELTRA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99224729b0da69faa9e.EsSrd5VOyQwsfAHWhYRlilT0zBcFkKJOveat6XJPexA.foXBR9Y8kXZbKG-TytYkx2GelX5z5soM0KvovBZ4OkhktZtBrBetX0ozbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 140.00 | 1,900 | 43,200 |
| 02:16:24 | 140.00 | 200 | 41,300 |
| 02:15:48 | 141.00 | 100 | 41,100 |
| 02:07:49 | 141.00 | 900 | 41,000 |
| 02:07:48 | 141.00 | 700 | 40,100 |
| 02:07:45 | 141.00 | 100 | 39,400 |
| 01:44:50 | 141.00 | 1,100 | 39,300 |
| 01:44:16 | 141.00 | 200 | 38,200 |
| 01:26:43 | 141.00 | 100 | 38,000 |
| 01:17:58 | 142.00 | 400 | 37,900 |
Price Extremes
| 1 week | 140 |  | 149 |
| 1 month | 140 | | 165 |
| Current year | 115 | | 264 |
| 1 year | 115 | | 264 |
| 3 years | 115 | | 653 |
| 5 years | 115 | | 798 |
| 10 years | 115 | | 1,850 |
Monthly variations
Annual variations
| 2026 | -19.43% | ||
| 2025 | -35.19% | ||
| 2024 | -54.08% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes VELTRA Corporation
Select your edition
All financial news and data tailored to specific country editions
