|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 158.00 JPY | +1.28% |
|
-1.86% | -9.71% |
Stock exchange
Japan Exchange
7048 158.00 ¥
+1.28%
21.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7048 | 158.00JPY | +1.28% | 21.16M ¥ |
Quotes 5-day view: VELTRA Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥159.00 | JP¥158.00 | JP¥154.00 | JP¥156.00 | JP¥158.00 |
| Volume | 86,200 | 175,300 | 159,900 | 284,700 | 133,900 |
| Change | -1.24% | -0.63% | -2.53% | +1.30% | +1.28% |
| Opening | JP¥163.00 | JP¥162.00 | JP¥158.00 | JP¥155.00 | JP¥154.00 |
| High | JP¥164.00 | JP¥165.00 | JP¥159.00 | JP¥162.00 | JP¥160.00 |
| Low | JP¥159.00 | JP¥158.00 | JP¥152.00 | JP¥153.00 | JP¥153.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.86% | ||
| Current month | +1.94% | ||
| 1 month | -0.63% | ||
| 3 months | +32.77% | ||
| 6 months | -18.13% | ||
| Current year | -9.71% | ||
| 1 year | -43.37% | ||
| 3 years | -68.08% | ||
| 5 years | -77.62% |
Volumes
marketsDaily volume
133,900
Estimated daily volume
133,900
Avg. Volume 20 sessions
139,880
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
22,101,040
Avg. Volume 20 sessions USD
144,076.68
Record volume 1
8,984,500
Record volume 2
7,457,400
Record volume 3
5,928,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,783,318,711
Market Cap (USD)
37,655,737
Net sales (JPY)
4,581,000,000
Net sales (USD)
29,827,326
Number of employees
242
Sales / Employee (JPY)
18,929,752
Sales / Employee (USD)
123,253
Free-Float
37.63 %
Free-Float capitalization (JPY)
2,176,478,913
Free-Float capitalization (USD)
14,171,261
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
157
Moving average 20 days
154.55
Moving average 50 days
160.04
Moving average 100 days
155.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.72%
RSI 9 days
49.64
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -1.86% | -43.37% | -68.08% | 37.66M | |
| +0.66% | -3.25% | -33.43% | +33.04% | 492B | |
| +1.83% | -1.09% | -34.87% | +78.06% | 322B | |
| -1.23% | -5.40% | -25.26% | +49.56% | 146B | |
| +0.77% | -3.08% | -24.50% | +239.96% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,595.54% | 107B | |
| +1.52% | -6.46% | +38.87% | +15.38% | 100B | |
| +0.46% | -4.62% | -21.72% | +143.69% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +19.94% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +11.11% | 33.92B | |
| Average | +0.14% | -3.54% | +23.47% | +311.82% | 148.45B | |
| Weighted average by Cap. | +0.43% | -3.30% | +8.11% | +248.36% |
Historical Quotes: VELTRA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebff32d9bba7b1.LgG57IHVbTZH-dKaDCkTwvc-sBRtUG-F6nvYSzHM0CA.HmrPv9KjXnByjrv3bVBKpdpT_XJVAgbzhQ6uCgOPs39lStim4OAfBiPI4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 158.00 | 1,800 | 133,900 |
| 02:19:55 | 160.00 | 100 | 132,100 |
| 02:14:40 | 159.00 | 300 | 132,000 |
| 02:14:21 | 159.00 | 100 | 131,700 |
| 02:08:52 | 160.00 | 1,000 | 131,600 |
| 02:08:52 | 159.00 | 3,500 | 130,600 |
| 02:04:45 | 160.00 | 2,800 | 127,100 |
| 02:04:09 | 160.00 | 500 | 124,300 |
| 02:04:08 | 160.00 | 1,400 | 123,800 |
| 02:04:07 | 160.00 | 200 | 122,400 |
Price Extremes
| 1 week | 152 |  | 165 |
| 1 month | 144 | | 165 |
| Current year | 115 | | 264 |
| 1 year | 115 | | 283 |
| 3 years | 115 | | 653 |
| 5 years | 115 | | 854 |
| 10 years | 115 | | 1,850 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | -35.19% | ||
| 2024 | -54.08% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes VELTRA Corporation
Select your edition
All financial news and data tailored to specific country editions
