|
Market Closed -
BURSA MALAYSIA
04:50:18 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | 0.00% |
|
-7.32% | -30.91% |
Stock exchange
BURSA MALAYSIA
5243 0.1900 RM
0.00%
2.79M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5243 | 0.1900MYR | 0.00% | 2.79M RM |
Quotes 5-day view: Velesto Energy
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 |
| Volume | 10,844,800 | 19,395,500 | 53,711,700 | 21,749,100 | 14,679,600 |
| Change | +2.44% | -4.76% | -2.50% | -2.56% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.1900 | MYR 0.1900 |
| High | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.2050 | MYR 0.2000 | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 |
Performance
| 1 week | -7.32% | ||
| Current month | -13.64% | ||
| 1 month | -17.39% | ||
| 3 months | -28.30% | ||
| 6 months | -40.62% | ||
| Current year | -30.91% | ||
| 1 year | -25.49% | ||
| 3 years | -25.49% | ||
| 5 years | +18.75% | ||
| 10 years | -77.65% |
Volumes
marketsDaily volume
14,679,600
Estimated daily volume
14,679,600
Avg. Volume 20 sessions
16,941,407
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
3,218,867.33
Avg. Volume 20 sessions USD
787,875.72
Record volume 1
773,483,800
Record volume 2
620,727,900
Record volume 3
581,071,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,570,256,079
Market Cap (USD)
384,348,569
Net sales (MYR)
898,566,000
Net sales (USD)
219,940,277
Number of employees
144
Sales / Employee (MYR)
6,240,042
Sales / Employee (USD)
1,527,363
Free-Float
46.54%
Free-Float capitalization (MYR)
730,815,510
Free-Float capitalization (USD)
178,880,311
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.197
Moving average 20 days
0.2128
Moving average 50 days
0.2343
Moving average 100 days
0.2535
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+23.32%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
28.83
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.32% | -25.49% | -25.49% | 384M | |
| -0.18% | +2.91% | -3.08% | +59.89% | 24.64B | |
| -0.07% | -1.66% | +5.04% | -19.34% | 7.29B | |
| +8.53% | +8.21% | +56.65% | +1.84% | 7.61B | |
| +5.43% | +14.06% | +64.78% | -9.72% | 7.16B | |
| +5.58% | +14.08% | +72.85% | +42.90% | 6.76B | |
| -6.06% | -5.71% | -0.77% | -9.40% | 4.56B | |
| +2.50% | -0.81% | -24.07% | +2.50% | 4.55B | |
| +5.56% | +4.09% | +77.07% | -10.80% | 4.57B | |
| +4.90% | +4.06% | +51.62% | -5.00% | 3.89B | |
| Average | +2.62% | +3.20% | +27.46% | +2.74% | 7.14B | |
| Weighted average by Cap. | +2.31% | +4.49% | +24.90% | +20.43% |
Historical Quotes: Velesto Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36f681aed67958.7Z3_CBW3a7n537rkYptmrMDNgR-VhFmS4wG1TDV3VoE.osmuZ1yEBozIgIuDDsgM3JS5x3Ht7DLArkz9PX5CMbjVx4ZLQMUB0oGw_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:18 | 0.1900 | 100 | 14,679,600 |
| 04:50:15 | 0.1900 | 7,100 | 14,679,500 |
| 04:50:15 | 0.1900 | 6,800 | 14,672,400 |
| 04:50:15 | 0.1900 | 6,800 | 14,665,600 |
| 04:50:15 | 0.1900 | 6,800 | 14,658,800 |
| 04:50:15 | 0.1900 | 1,700 | 14,652,000 |
| 04:50:15 | 0.1900 | 1,000 | 14,650,300 |
| 04:50:15 | 0.1900 | 1,100 | 14,649,300 |
| 04:50:15 | 0.1900 | 13,100 | 14,648,200 |
| 04:50:02 | 0.1900 | 1,300 | 14,635,100 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.36 |
| 1 year | 0.18 | | 0.36 |
| 3 years | 0.13 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -30.91% | ||
| 2025 | +77.42% | ||
| 2024 | -32.61% | ||
| 2023 | +53.33% | ||
| 2022 | +25.00% | ||
| 2021 | -14.29% | ||
| 2020 | -63.16% | ||
| 2019 | +111.11% | ||
| 2018 | -40.98% | ||
| 2017 | -65.14% | ||
| 2016 | -18.22% | ||
| 2015 | -54.47% | ||
| 2014 | -41.40% | ||
| 2013 | +29.35% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes Velesto Energy
Select your edition
All financial news and data tailored to specific country editions
