VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 NOK | +2.71% |
|
+1.30% | +14.55% |
| 05-13 | Veidekke Lands NOK208 Million Contract for Residential Project in Norway | MT |
| 05-09 | China confirms its awakening |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 117.4 kr | 111.2 kr | 115.2 kr | 117 kr |
| Volume | 1 200 | 4 379 | 4 433 | 1 435 |
| Change | +1.38% | -5.28% | +3.60% | +1.56% |
| Opening | 115.60 | 112.20 | 113.20 | 114.40 |
| High | 117.60 | 112.00 | 115.20 | 117.20 |
| Low | 115.60 | 110.40 | 113.80 | 113.60 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +4.24% | ||
| 3 months | +17.30% | ||
| 6 months | +19.33% | ||
| Current year | +14.55% | ||
| 1 year | +15.97% | ||
| 3 years | +0.60% | ||
| 5 years | +38.57% | ||
| 10 years | +77.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793 144
Record volume 2
608 536
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 482 648 538
Capitalization (USD)
1 432 485 608
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 991 954 212
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
498 247
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 268 778 835
Free-Float capitalization (USD)
950 087 955
Highs and lows
1 week
110.40
117.30
1 month
110.40117.60
Current year
94.80117.99
1 year
92.40117.99
3 years
81.00136.60
5 years
74.10136.60
10 years
60.75136.60
Indicators
Moving average 5 days
113.08
Moving average 20 days
113.22
Moving average 50 days
113.50
Moving average 100 days
106.62
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-9.11%
RSI 9 days
36.90
RSI 14 days
41.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.30% | +14.55% | +15.97% | 1.43B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.39% | +1.01% | +20.15% | +25.21% | ||
| Weighted average by Cap. | +0.26% | +0.74% | +14.81% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Equities
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
