|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.80 NOK | -0.32% |
|
+0.11% | +4.83% |
| 07-09 | ABG Sundal Collier upgrades Veidekke to buy (hold), target price 210 Norwegian kroner (200) | FW |
| 07-07 | Odin Norge fell 6.98% in June, still sees strong prospects for oil-services companies | FW |
Quotes 5-day view: Veidekke ASA
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 188.20 | NOK 188.52 | NOK 188.60 | NOK 188.00 | NOK 186.88 |
| Volume | 675 | 1,375 | 185 | 243 | 328 |
| Change | +0.86% | +0.17% | +0.04% | -0.32% | -0.60% |
| Opening | NOK 187.40 | NOK 189.90 | NOK 187.60 | NOK 187.40 | NOK 186.80 |
| High | NOK 188.40 | NOK 189.20 | NOK 188.60 | NOK 188.80 | NOK 187.80 |
| Low | NOK 186.80 | NOK 187.60 | NOK 188.20 | NOK 186.80 | NOK 186.60 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.11% | ||
| Current month | -1.79% | ||
| 1 month | -2.15% | ||
| 3 months | +2.08% | ||
| 6 months | +4.12% | ||
| Current year | +4.83% | ||
| 1 year | +12.31% | ||
| 3 years | +62.43% | ||
| 5 years | +63.29% | ||
| 10 years | +77.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793,144
Record volume 2
608,536
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,388,042,359
Market Cap (USD)
2,649,857,097
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,503,016,937
Number of employees
7,697
Sales / Employee (NOK)
5,605,171
Sales / Employee (USD)
585,035
Free-Float
67.03 %
Free-Float capitalization (NOK)
16,953,265,620
Free-Float capitalization (USD)
1,769,483,861
Indicators
Moving average 5 days
187.28
Moving average 20 days
189.04
Moving average 50 days
183.57
Moving average 100 days
186.16
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.34%
RSI 9 days
48.5
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.11% | +12.31% | +62.43% | 2.65B | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +10.67% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +43.03% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.56% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +398.50% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +263.55% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.28% | -0.07% | +46.16% | +229.10% | 46.32B | |
| Weighted average by Cap. | -1.75% | +0.07% | +50.31% | +254.46% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186.6 |  | 189.2 |
| 1 month | 185.6 | | 193.8 |
| Current year | 171 | | 197.6 |
| 1 year | 152.6 | | 197.6 |
| 3 years | 92.4 | | 197.6 |
| 5 years | 81 | | 197.6 |
| 10 years | 74.1 | | 197.6 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +25.49% | ||
| 2024 | +38.67% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Stocks
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
