|
Market Closed -
London S.E.
10:20:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 215.75 NOK | -0.69% |
|
+4.48% | +21.07% |
| 09-11 | Odin Norge rose 8.81 percent in August, increased holdings in Vend Marketplaces and Norsk Hydro | FW |
| 09-11 | Veidekke Wins NOK173 Million Deal for Jarlsø Residential Development in Norway | MT |
Stock exchange
London S.E.
0GF6 215.75 kr
-0.69%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEI | 214.50NOK | -0.69% | 8.37M kr | ||
CBOE
| VEIo | 214.50NOK | -0.58% | 2.53M kr | |
|
CBOE
| 0GF6 | 215.50NOK | +0.23% | 114K kr | |
|
Nasdaq Stockholm
| VEIO | 216.00NOK | +0.93% | 19.66K kr | |
|
London S.E.
| 0GF6 | 215.75NOK | -0.69% | 0 kr | |
|
Deutsche Boerse AG
| VK4 | 19.78EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| VK4 | 19.80EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| VK4 | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: Veidekke ASA
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NOK 215.25 | NOK 213.45 | NOK 215.00 | NOK 215.50 | NOK 214.00 |
| Volume | 6,947 | 17,147 | 2,427 | 1,789 | 2,770 |
| Change | +2.38% | -0.83% | +0.72% | +0.23% | -0.70% |
| Opening | NOK 210.25 | NOK 214.25 | NOK 214.25 | NOK 217.25 | NOK 215.75 |
| High | NOK 215.50 | NOK 213.50 | NOK 215.50 | NOK 216.00 | NOK 216.50 |
| Low | NOK 210.00 | NOK 211.00 | NOK 213.50 | NOK 215.00 | NOK 214.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.48% | ||
| Current month | +2.74% | ||
| 1 month | +6.81% | ||
| 3 months | +17.64% | ||
| 6 months | +14.64% | ||
| Current year | +21.07% | ||
| 1 year | +33.34% | ||
| 3 years | +112.81% | ||
| 5 years | +91.27% | ||
| 10 years | +73.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793,144
Record volume 2
608,536
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
29,361,755,688
Market Cap (USD)
3,095,991,605
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,549,127,349
Number of employees
7,759
Sales / Employee (NOK)
5,560,381
Sales / Employee (USD)
586,303
Free-Float
67.03%
Free-Float capitalization (NOK)
19,606,775,355
Free-Float capitalization (USD)
2,067,397,214
Indicators
Moving average 5 days
213.25
Moving average 20 days
208.98
Moving average 50 days
197.87
Moving average 100 days
190.42
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-11.74%
RSI 9 days
66.92
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +4.48% | +33.34% | +112.81% | 3.1B | |
| -1.20% | +3.51% | +60.32% | +236.91% | 96.62B | |
| -1.25% | +0.27% | -5.17% | +5.28% | 71.21B | |
| +0.05% | +3.12% | +97.89% | +854.28% | 57.1B | |
| +1.50% | +2.03% | +7.85% | +34.57% | 55.69B | |
| -0.98% | +2.54% | -1.04% | +62.92% | 40.35B | |
| -1.54% | +5.13% | +73.84% | +315.91% | 34.75B | |
| -0.62% | +2.21% | +14.63% | +257.95% | 33.37B | |
| -3.23% | +1.53% | +36.14% | +172.61% | 30.42B | |
| -0.47% | -0.23% | -22.18% | -25.31% | 26.52B | |
| Average | -0.84% | +3.15% | +29.56% | +202.79% | 44.91B | |
| Weighted average by Cap. | -0.77% | +3.16% | +33.65% | +224.93% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210 |  | 216.5 |
| 1 month | 201.5 | | 216.5 |
| Current year | 171 | | 216.5 |
| 1 year | 152.6 | | 216.5 |
| 3 years | 92.4 | | 216.5 |
| 5 years | 81 | | 216.5 |
| 10 years | 74.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | +25.49% | ||
| 2024 | +38.67% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Stocks
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
