|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.20 NOK | -0.85% |
|
-1.59% | +4.49% |
Quotes 5-day view: Veidekke ASA
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NOK 189.20 | NOK 189.00 | NOK 187.00 | NOK 189.20 | NOK 187.80 |
| Volume | 354 | 1,851 | 0 | 178 | 178 |
| Change | -0.94% | -0.11% | -1.06% | +1.18% | -0.74% |
| Opening | NOK 190.30 | NOK 189.50 | NOK 187.00 | NOK 187.60 | NOK 187.80 |
| High | NOK 191.20 | NOK 189.20 | NOK 187.00 | NOK 189.20 | NOK 188.60 |
| Low | NOK 188.80 | NOK 188.40 | NOK 187.00 | NOK 189.00 | NOK 187.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.59% | ||
| Current month | -2.10% | ||
| 1 month | +0.97% | ||
| 3 months | -2.41% | ||
| 6 months | +4.02% | ||
| Current year | +4.49% | ||
| 1 year | +12.58% | ||
| 3 years | +64.49% | ||
| 5 years | +67.75% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793,144
Record volume 2
608,536
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,323,814,825
Market Cap (USD)
2,627,551,394
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,476,436,531
Number of employees
7,697
Sales / Employee (NOK)
5,605,171
Sales / Employee (USD)
581,582
Free-Float
67.03 %
Free-Float capitalization (NOK)
16,922,143,404
Free-Float capitalization (USD)
1,755,809,770
Indicators
Moving average 5 days
188.44
Moving average 20 days
188.57
Moving average 50 days
182.48
Moving average 100 days
186.55
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.19%
RSI 9 days
48.32
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.59% | +12.58% | +64.49% | 2.63B | |
| +0.61% | -3.76% | +59.29% | +218.00% | 94.69B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 72.65B | |
| -0.10% | -5.03% | +202.96% | +904.99% | 59.06B | |
| +1.04% | -1.86% | +8.95% | +54.25% | 53.91B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 46.02B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 40.11B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 36.07B | |
| -1.24% | -5.40% | +32.25% | +291.16% | 33.33B | |
| +1.34% | -0.66% | -25.62% | -20.67% | 27.27B | |
| Average | -0.35% | -1.58% | +56.00% | +239.22% | 46.57B | |
| Weighted average by Cap. | -0.38% | -1.67% | +61.97% | +260.55% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186.2 |  | 189.9 |
| 1 month | 183.4 | | 193.8 |
| Current year | 171 | | 197.6 |
| 1 year | 152.6 | | 197.6 |
| 3 years | 92.4 | | 197.6 |
| 5 years | 81 | | 197.6 |
| 10 years | 74.1 | | 197.6 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +25.49% | ||
| 2024 | +38.67% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Stocks
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
