|
Market Closed -
London S.E.
10:20:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 208.50 NOK | +0.24% |
|
+3.22% | +17.00% |
| 08-28 | Veidekke Calls Off Ucklum Grus Purchase | MT |
| 08-28 | Veidekke Walks Away From Acquisition of Ucklum Grus | FW |
Stock exchange
London S.E.
0GF6 208.50 kr
+0.24%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEI | 210.00NOK | +0.48% | 17.55M kr | ||
CBOE
| VEIo | 210.00NOK | +0.84% | 3.42M kr | |
|
Nasdaq Stockholm
| VEIO | 210.00NOK | +1.45% | 24.99K kr | |
|
Boerse Muenchen
| VK4 | 20.00EUR | +4.82% | 120 € | |
|
London S.E.
| 0GF6 | 208.50NOK | +0.24% | 0 kr | |
|
CBOE
| 0GF6 | 207.50NOK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| VK4 | 19.10EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| VK4 | 19.18EUR | +0.52% | 0 € |
Quotes 5-day view: Veidekke ASA
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NOK 204.41 | NOK 205.75 | NOK 206.50 | NOK 208.50 | NOK 210.00 |
| Volume | 1,269 | 1,930 | 614 | 3,957 | 2,629 |
| Change | +0.45% | +0.65% | +0.37% | +0.97% | +0.72% |
| Opening | NOK 202.00 | NOK 204.00 | NOK 205.50 | NOK 208.50 | NOK 209.50 |
| High | NOK 205.50 | NOK 207.00 | NOK 209.00 | NOK 209.00 | NOK 210.50 |
| Low | NOK 201.50 | NOK 204.00 | NOK 206.50 | NOK 207.50 | NOK 209.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.22% | ||
| Current month | +10.55% | ||
| 1 month | +9.97% | ||
| 3 months | +16.68% | ||
| 6 months | +7.14% | ||
| Current year | +17.00% | ||
| 1 year | +30.80% | ||
| 3 years | +108.71% | ||
| 5 years | +92.70% | ||
| 10 years | +73.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793,144
Record volume 2
608,536
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
28,170,669,387
Market Cap (USD)
3,020,431,001
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,625,749,317
Number of employees
7,759
Sales / Employee (NOK)
5,560,381
Sales / Employee (USD)
596,179
Free-Float
67.03 %
Free-Float capitalization (NOK)
18,811,408,696
Free-Float capitalization (USD)
2,016,940,429
Indicators
Moving average 5 days
206.11
Moving average 20 days
195.54
Moving average 50 days
191.16
Moving average 100 days
187.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-10.29%
RSI 9 days
79.84
RSI 14 days
75.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.22% | +30.80% | +108.71% | 3.02B | |
| +0.73% | -5.04% | +60.62% | +189.59% | 90.61B | |
| -1.05% | -5.16% | -2.37% | +9.34% | 73.54B | |
| -0.27% | -1.42% | +11.95% | +48.77% | 58.17B | |
| +1.77% | -6.64% | +119.74% | +741.38% | 53.36B | |
| -0.63% | -6.32% | +7.69% | +72.31% | 42.45B | |
| -1.88% | -1.60% | +91.40% | +324.13% | 37.23B | |
| -1.26% | -2.48% | +57.68% | +215.22% | 33.25B | |
| -0.76% | -5.42% | +18.47% | +227.35% | 32.65B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 27.39B | |
| Average | -0.60% | -3.84% | +37.35% | +191.38% | 45.17B | |
| Weighted average by Cap. | -0.39% | -4.17% | +40.14% | +198.56% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 201.5 |  | 209 |
| 1 month | 184.4 | | 209 |
| Current year | 171 | | 209 |
| 1 year | 152.6 | | 209 |
| 3 years | 92.4 | | 209 |
| 5 years | 81 | | 209 |
| 10 years | 74.1 | | 209 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | +25.49% | ||
| 2024 | +38.67% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Stocks
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
