|
Real-time
Boerse Muenchen
12:13:11 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.26 EUR | -3.70% |
|
+6.50% | +33.33% |
| 09-01 | Simplicity Fastigheter fell 2.1% in August, property developers performed positively | FW |
| 09-01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
Stock exchange
Boerse Muenchen
VK4 19.26 €
-3.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEI | 208.00NOK | -0.72% | 14.29M kr | ||
CBOE
| VEIo | 207.50NOK | -1.19% | 3.07M kr | |
|
Nasdaq Stockholm
| VEIO | 208.50NOK | -1.42% | 26.27K kr | |
|
London S.E.
| 0GF6 | 209.00NOK | 0.00% | 0 kr | |
|
CBOE
| 0GF6 | 208.50NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| VK4 | 19.24EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| VK4 | 19.12EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| VK4 | 19.26EUR | -3.70% | 0 € |
Quotes 5-day view: Veidekke ASA
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €19.06 | €19.08 | €20.00 | €20.00 | €19.26 |
| Volume | 35 | 66 | 6 | 0 | 0 |
| Change | +1.17% | +0.10% | +4.82% | 0.00% | -3.70% |
| Opening | €18.84 | €19.06 | €19.08 | €20.00 | €19.76 |
| High | €19.06 | €19.10 | €20.00 | €20.00 | €19.76 |
| Low | €18.84 | €18.96 | €19.08 | €19.30 | €19.26 |
Performance
| 1 week | +7.18% | ||
| 1 month | +16.14% | ||
| 3 months | +21.95% | ||
| 6 months | +14.68% | ||
| Current year | +33.33% | ||
| 1 year | +48.81% | ||
| 3 years | +129.62% | ||
| 5 years | +84.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,351,114,757
Market Cap (USD)
3,044,427,756
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,632,824,769
Free-Float
67.03 %
Free-Float capitalization (EUR)
18,931,903,938
Free-Float capitalization (USD)
2,032,964,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.13
Moving average 20 days
18.05
Moving average 50 days
17.43
Moving average 100 days
17.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-11.46%
RSI 9 days
76.4
RSI 14 days
72.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +6.50% | +48.81% | +129.62% | 3.04B | |
| -0.88% | -1.57% | +62.02% | +190.73% | 91.92B | |
| -2.19% | -6.61% | -1.28% | +8.58% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| -0.59% | -4.11% | +121.77% | +735.67% | 54.61B | |
| -0.62% | -3.21% | +8.88% | +70.85% | 41.87B | |
| -1.83% | -3.86% | +92.55% | +314.63% | 36.27B | |
| -3.19% | -5.33% | +54.95% | +204.45% | 32.7B | |
| -0.60% | -4.25% | +17.85% | +231.46% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.25% | -2.50% | +39.41% | +190.92% | 45.08B | |
| Weighted average by Cap. | -1.17% | -2.23% | +41.13% | +198.33% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.66 |  | 20 |
| 1 month | 16.58 | | 20 |
| 3 years | 7.87 | | 20 |
| 5 years | 7.72 | | 20 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +25.42% | ||
| 2024 | +32.01% | ||
| 2023 | -0.22% | ||
| 2022 | -31.21% | ||
| 2021 | +24.76% | ||
| 2020 | -12.27% | ||
| 2019 | +24.46% |
- Stock Market
- Stocks
- VEI Stock
- VK4 Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
