|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.10 INR | +5.00% |
|
+5.35% | +5.87% |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹115.55 | ₹121.15 | ₹120.00 | ₹122.00 | ₹128.10 |
| Volume | 54 | 631 | 203 | 14 | 1,000 |
| Change | -4.98% | +4.85% | -0.95% | +1.67% | +5.00% |
| Opening | ₹120.00 | ₹121.30 | ₹127.20 | ₹126.00 | ₹120.00 |
| High | ₹120.00 | ₹121.30 | ₹127.20 | ₹126.00 | ₹128.10 |
| Low | ₹115.55 | ₹120.00 | ₹120.00 | ₹122.00 | ₹120.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.35% | ||
| Current month | +20.95% | ||
| 1 month | +21.55% | ||
| 3 months | +18.62% | ||
| 6 months | +8.51% | ||
| Current year | +5.87% | ||
| 1 year | -4.40% | ||
| 3 years | +34.70% | ||
| 5 years | +225.95% | ||
| 10 years | +1,612.57% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
165
Daily volume ratio
6.06
Avg. Volume 20 sessions INR
21,136.5
Avg. Volume 20 sessions USD
218.91
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
276,782,844
Market Cap (USD)
2,874,140
Net sales ()
0
Net sales (USD)
0
Free-Float
47.84 %
Free-Float capitalization (INR)
132,421,201
Free-Float capitalization (USD)
1,375,075
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.06
Moving average 20 days
107.26
Moving average 50 days
103.28
Moving average 100 days
103.49
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-19.21%
RSI 9 days
64.01
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.35% | -4.40% | +34.70% | 2.87M | |
| +1.03% | -4.22% | -5.31% | -21.74% | 13.33B | |
| -0.50% | -0.21% | -18.76% | -7.06% | 10.3B | |
| +1.50% | 0.00% | -17.43% | -19.40% | 4.66B | |
| -0.95% | +2.82% | +14.94% | +56.24% | 4.5B | |
| -0.79% | -0.34% | -5.27% | -10.30% | 4.26B | |
| -2.47% | -4.21% | -24.08% | -37.16% | 2.77B | |
| -0.19% | -1.82% | -3.99% | +1.03% | 2.53B | |
| -2.38% | +10.51% | -4.11% | -4.83% | 2.2B | |
| -1.43% | -1.43% | +13.28% | +52.83% | 1.84B | |
| Average | -0.12% | +0.76% | -5.51% | +4.43% | 4.64B | |
| Weighted average by Cap. | -0.16% | -0.41% | -7.80% | -5.54% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e133.JIISSWvA72-iwcdMjKbQEDHfC0ZeyMC97Lnq8v-AJrU.QOFcECq4iTfWuJ8H6sKWVl6vQnIIvLPWntqFu7GzRNBy7nU5HaiAKZT4lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:42 | 128.10 | 289 | 1,000 |
| 03:44:45 | 128.10 | 20 | 711 |
| 03:43:49 | 128.10 | 10 | 691 |
| 03:33:01 | 128.10 | 400 | 681 |
Course Extremes
| 1 week | 115.55 |  | 128.1 |
| 1 month | 100.13 | | 128.1 |
| Current year | 89.55 | | 128.1 |
| 1 year | 89.55 | | 149.25 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
