|
Market Closed -
Bombay S.E.
06:02:27 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 127.50 INR | -.--% |
|
-.--% | +5.37% |
| 07-30 | Vapi Enterprise Ltd. Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| 07-29 | Vapi Enterprise Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VAPIPPR 127.50 ₹
-.--%
3.32K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAPIPPR | 127.50INR | -.--% | 3.32K ₹ |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-10-29 | |
|---|---|
| Last | ₹127.50 |
| Volume | 26 |
| Change | - |
| Opening | ₹133.00 |
| High | ₹133.00 |
| Low | ₹121.15 |
Performance
| 1 month | +3.66% | ||
| 3 months | -21.97% | ||
| 6 months | +13.84% | ||
| Current year | +5.37% | ||
| 1 year | +11.40% | ||
| 3 years | +17.13% | ||
| 5 years | +550.51% | ||
| 10 years | +1,584.28% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
44
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5,610
Avg. Volume 20 sessions USD
59.11
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
290,884,888
Market Cap (USD)
3,063,536
Net sales ()
0
Net sales (USD)
0
Free-Float
47.85%
Free-Float capitalization (INR)
139,231,791
Free-Float capitalization (USD)
1,466,359
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
126.73
Moving average 50 days
137.62
Moving average 100 days
131.71
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+3.30%
RSI 9 days
50.35
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +11.40% | +17.13% | 3.06M | |
| -2.29% | -9.05% | -3.98% | -31.94% | 13.39B | |
| +0.84% | +16.44% | +2.56% | -2.55% | 11.39B | |
| +1.03% | +6.74% | -3.16% | +11.14% | 5.9B | |
| -0.90% | -2.18% | -14.96% | -30.48% | 4.58B | |
| +0.44% | -1.63% | +5.86% | +28.38% | 4.41B | |
| -0.98% | -5.60% | -3.70% | -11.74% | 3.87B | |
| -0.46% | +1.21% | +0.07% | -20.06% | 2.41B | |
| -0.53% | -1.88% | -30.88% | -41.25% | 2.37B | |
| +0.77% | -6.74% | -11.74% | -20.06% | 1.98B | |
| Average | -0.21% | +0.52% | -4.85% | -10.14% | 5.03B | |
| Weighted average by Cap. | -0.43% | +1.86% | -3.90% | -12.65% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.15 |  | 133 |
| 1 month | 114.6 | | 133 |
| Current year | 89.55 | | 172.85 |
| 1 year | 89.55 | | 172.85 |
| 3 years | 86.45 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
