|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.75 INR | +4.99% |
|
+10.78% | -3.51% |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-29 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹100.38 | ₹105.39 | ₹105.91 | ₹111.20 | ₹116.75 |
| Volume | 1 | 44 | 58 | 704 | 55 |
| Change | - | +4.99% | +0.49% | +4.99% | +4.99% |
| Opening | ₹100.38 | ₹105.39 | ₹105.91 | ₹111.20 | ₹116.75 |
| High | ₹100.38 | ₹105.39 | ₹105.91 | ₹111.20 | ₹116.75 |
| Low | ₹100.38 | ₹105.39 | ₹100.13 | ₹111.15 | ₹116.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.78% | ||
| Current month | +10.24% | ||
| 1 month | +16.75% | ||
| 3 months | +28.30% | ||
| 6 months | -3.51% | ||
| Current year | -3.51% | ||
| 1 year | -15.40% | ||
| 3 years | +11.19% | ||
| 5 years | +429.48% | ||
| 10 years | +1,383.48% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
189
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
22,065.75
Avg. Volume 20 sessions USD
231.34
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
254,037,431
Market Cap (USD)
2,668,452
Net sales ()
0
Net sales (USD)
0
Free-Float
47.4 %
Free-Float capitalization (INR)
120,425,623
Free-Float capitalization (USD)
1,264,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
107.5
Moving average 20 days
100.02
Moving average 50 days
100.4
Moving average 100 days
101.9
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-12.72%
RSI 9 days
61.85
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +10.78% | -15.40% | +11.19% | 2.67M | |
| +1.27% | -2.78% | -4.95% | -15.51% | 13.66B | |
| -3.02% | -2.90% | -21.14% | -7.78% | 9.63B | |
| +1.41% | -2.58% | -21.12% | -21.89% | 4.61B | |
| +1.55% | +4.50% | +12.20% | +54.13% | 4.15B | |
| +0.41% | -0.35% | -9.64% | -13.29% | 3.99B | |
| -3.16% | +1.25% | +33.80% | +32.13% | 2.96B | |
| +0.29% | -0.58% | -26.78% | -32.59% | 2.78B | |
| +1.75% | -4.91% | -1.45% | +4.83% | 2.59B | |
| +2.72% | -3.26% | +21.35% | +59.75% | 1.84B | |
| Average | +0.82% | -0.86% | -3.31% | +7.10% | 4.62B | |
| Weighted average by Cap. | +0.08% | -2.22% | -6.38% | -1.92% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bf753a.RrsiHM8JuybiTl7jaQvo8o7o-ckkg9wVG3TDG9wQGG0.C-xxSrU40lXRdxKpMW-YtMiulaEU0rpNdz-1Q-pWX1oF-HJEhHHucNIYMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:41 | 116.75 | 31 | 55 |
| 03:57:52 | 116.00 | 19 | 24 |
Course Extremes
| 1 week | 100.13 |  | 116.75 |
| 1 month | 91.4 | | 116.75 |
| Current year | 89.55 | | 121 |
| 1 year | 89.55 | | 149.25 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
