VAPI ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 INR | -1.51% |
|
+2.26% | +26.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 126.15 ₹ | 126.9 ₹ | 126.1 ₹ | 124.2 ₹ |
| Volume | 575 | 168 | 225 | 11 |
| Change | -5.54% | +0.59% | -0.63% | -1.51% |
| Opening | 146.50 | 117.55 | 126.90 | 126.10 |
| High | 146.50 | 137.00 | 126.90 | 126.10 |
| Low | 125.10 | 114.00 | 120.15 | 124.20 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.26% | ||
| Current month | +3.33% | ||
| 1 month | +16.07% | ||
| 3 months | +25.39% | ||
| 6 months | +12.25% | ||
| Current year | +26.73% | ||
| 1 year | +71.31% | ||
| 3 years | +733.56% | ||
| 5 years | +1,129.70% | ||
| 10 years | +448.34% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
503
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
62 472.60
Avg. Volume 20 sessions USD
748.23
Record volume 1
54 391
Record volume 2
45 768
Record volume 3
41 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
283 213 493
Capitalization (USD)
3 392 048
Net sales (INR)
23 542 913
Net sales (USD)
281 973
Free-Float
46.38 %
Free-Float capitalization (INR)
131 367 513
Free-Float capitalization (USD)
1 573 389
Average Daily Capital Traded
0.02%
Highs and lows
1 week
114.00
146.50
1 month
99.00146.50
Current year
91.25146.50
1 year
78.90146.50
3 years
14.70146.50
5 years
10.60146.50
10 years
5.44146.50
Indicators
Moving average 5 days
127.38
Moving average 20 days
117.73
Moving average 50 days
108.95
Moving average 100 days
104.01
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
59.81
RSI 14 days
59.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +2.26% | +26.73% | +71.31% | 3.39M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| Average | +0.13% | +1.99% | +18.89% | +35.01% | ||
| Weighted average by Cap. | +0.75% | +2.38% | +11.15% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd166ac.R7P_3y5a92Iz-V_I5JVFs-7Y6uRWQbglXFhB2eoLrsA.deW4hk0_xBIFmh67pax0xImhiZUiEox_NR4YjaRn24d28LOSYxDHDlLJBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:37 | 124.2 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Equities
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited