|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0760 EUR | -1.43% |
|
-6.17% | -45.71% |
| 09-23 | Vantiva S.A. - Shareholder/Analyst Call | |
| 09-11 | Vantiva Launches Soundscape Mini Audio Set-Top Box with 3.1 Audio System, Virtual Dolby Atmos, Wi-Fi 7, and Edge Ai Voice Control | CI |
Stock exchange
Euronext Paris
VANTI 0.0760 €
-1.43%
21.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VANTI | 0.0760EUR | -1.43% | 21.5K € | ||
CBOE
| TCHp | 0.0764EUR | -3.66% | 226.37 € | |
|
Deutsche Boerse AG
| TNM2 | 0.0759EUR | -0.39% | 0 € | |
|
CBOE
| 0MV8 | 0.1101EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TNM2 | 0.0748EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TNM2 | 0.0760EUR | -1.81% | 0 € |
Quotes 5-day view: Vantiva
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | €0.0780 | €0.0772 | €0.0783 | €0.0771 | €0.0760 |
| Volume | 109,240 | 192,056 | 143,489 | 12,645 | 282,885 |
| Change | -2.13% | -1.03% | +1.42% | -1.53% | -1.43% |
| Opening | €0.0772 | €0.0800 | €0.0772 | €0.0800 | €0.0770 |
| High | €0.0823 | €0.0800 | €0.0800 | €0.0800 | €0.0793 |
| Low | €0.0772 | €0.0772 | €0.0772 | €0.0770 | €0.0720 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.17% | ||
| Current month | -1.43% | ||
| 1 month | -17.03% | ||
| 3 months | -25.49% | ||
| 6 months | -20.00% | ||
| Current year | -45.71% | ||
| 1 year | -41.18% | ||
| 3 years | -50.65% | ||
| 5 years | -97.41% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
282,885
Estimated daily volume
282,885
Avg. Volume 20 sessions
129,115
Daily volume ratio
2.19
Avg. Volume 20 sessions
9,812.74
Avg. Volume 20 sessions USD
11,030.5
Record volume 1
20,578,150
Record volume 2
12,580,850
Record volume 3
6,161,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,127,905
Market Cap (USD)
42,927,162
Net sales (EUR)
1,736,000,000
Net sales (USD)
1,954,514,749
Number of employees
1,552
Sales / Employee (EUR)
1,118,557
Sales / Employee (USD)
1,259,352
Free-Float
35.52%
Free-Float capitalization (EUR)
13,541,134
Free-Float capitalization (USD)
15,245,591
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0781
Moving average 20 days
0.0852
Moving average 50 days
0.091
Moving average 100 days
0.0965
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
23.67
RSI 14 days
27.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -6.17% | -41.18% | -50.65% | 42.93M | |
| -1.45% | -1.29% | +2.11% | +100.93% | 39.44B | |
| -0.98% | -3.45% | -42.49% | -42.88% | 29.34B | |
| -0.67% | -1.45% | +51.06% | +114.28% | 22.6B | |
| -2.03% | -0.41% | -20.58% | -13.85% | 14.44B | |
| -2.15% | -4.95% | -11.01% | +113.80% | 13.14B | |
| +0.71% | +2.44% | -23.17% | -27.31% | 11.72B | |
| -9.58% | -6.22% | -50.63% | -27.60% | 11.59B | |
| -1.49% | +1.11% | +75.85% | +126.43% | 9.76B | |
| +0.77% | -0.82% | -17.50% | +53.62% | 8.23B | |
| Average | -1.34% | -0.27% | -7.75% | +34.68% | 16.03B | |
| Weighted average by Cap. | -1.30% | -0.14% | -4.46% | +47.61% |
Historical Quotes: Vantiva
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57dfc.xIMky2ZS9sWvWl0aAxUGWMVj8ITvYqLM6we9nhTJPZ4.6fdzkhYQm_zbHgxOUFRAbLM8ktChK-mLpW_c1luWdfOV1x2aXjWBkcQuMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 0.0760 | 1 | 180,023 |
| 11:01:32 | 0.0780 | 400 | 180,022 |
| 10:49:28 | 0.0763 | 1 | 179,622 |
| 10:28:42 | 0.0763 | 1 | 179,621 |
| 10:26:43 | 0.0764 | 464 | 179,620 |
| 10:26:43 | 0.0763 | 1,036 | 179,156 |
| 09:49:29 | 0.0780 | 4,265 | 178,120 |
| 09:49:29 | 0.0780 | 604 | 173,855 |
| 09:49:29 | 0.0780 | 2,131 | 173,251 |
| 08:41:58 | 0.0780 | 5,590 | 171,120 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.07 | | 0.25 |
| 5 years | 0.07 | | 3.63 |
| 10 years | 0.07 | | 163.38 |
Monthly variations
Annual variations
| 2026 | -45.71% | ||
| 2025 | +14.57% | ||
| 2024 | +4.80% | ||
| 2023 | -43.23% | ||
| 2022 | -92.75% | ||
| 2021 | +55.69% | ||
| 2020 | -90.16% | ||
| 2019 | -28.25% | ||
| 2018 | -66.76% | ||
| 2017 | -44.16% | ||
| 2016 | -31.28% | ||
| 2015 | +61.24% | ||
| 2014 | +20.49% | ||
| 2013 | +102.63% | ||
| 2012 | +63.51% | ||
| 2011 | -67.31% | ||
| 2010 | -60.89% | ||
| 2009 | -5.31% | ||
| 2008 | -90.13% | ||
| 2007 | -34.30% | ||
| 2006 | -16.33% | ||
| 2005 | -9.00% | ||
| 2004 | +15.29% | ||
| 2003 | +3.75% | ||
| 2002 | -52.87% | ||
| 2001 | -30.78% | ||
| 2000 | +86.32% | ||
| 1999 | +84.36% |
- Stock Market
- Stocks
- VANTI Stock
- Quotes Vantiva
Select your edition
All financial news and data tailored to specific country editions
