|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0810 EUR | -3.57% |
|
-1.22% | -42.14% |
| 10-13 | Vantiva Unveils The FXA701Z, Its Flagship 50G PON Optical Network Terminal | CI |
| 10-09 | Vantiva Announces CEO Changes | CI |
Stock exchange
Euronext Paris
VANTI 0.0810 €
-3.57%
1.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VANTI | 0.0810EUR | -3.57% | 1.49K € | ||
Börse Stuttgart
| TNM2 | 0.0795EUR | +1.15% | 10.97 € | |
|
Deutsche Boerse AG
| TNM2 | 0.0770EUR | -0.13% | 0 € | |
|
CBOE
| 0MV8 | 0.2522EUR | 0.00% | 0 € | |
|
CBOE
| TCHp | 0.0829EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TNM2 | 0.0827EUR | +0.73% | 0 € |
Quotes 5-day view: Vantiva
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €0.0794 | €0.0770 | €0.0829 | €0.0840 | €0.0810 |
| Volume | 10,279 | 37,010 | 132,675 | 30,476 | 18,438 |
| Change | -3.17% | -3.02% | +7.66% | +1.33% | -3.57% |
| Opening | €0.0820 | €0.0794 | €0.0830 | €0.0840 | €0.0840 |
| High | €0.0820 | €0.0829 | €0.0847 | €0.0840 | €0.0840 |
| Low | €0.0794 | €0.0770 | €0.0814 | €0.0779 | €0.0802 |
Performance
| 1 day | -3.57% | ||
| 1 week | -1.22% | ||
| Current month | +5.06% | ||
| 1 month | +1.63% | ||
| 3 months | -13.37% | ||
| 6 months | -22.56% | ||
| Current year | -42.14% | ||
| 1 year | -36.92% | ||
| 3 years | -46.14% | ||
| 5 years | -97.14% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
18,438
Estimated daily volume
18,438
Avg. Volume 20 sessions
64,780
Daily volume ratio
0.28
Avg. Volume 20 sessions
5,247.18
Avg. Volume 20 sessions USD
5,885.39
Record volume 1
20,578,150
Record volume 2
12,580,850
Record volume 3
6,161,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,713,806
Market Cap (USD)
44,472,347
Net sales (EUR)
1,736,000,000
Net sales (USD)
1,944,008,959
Number of employees
1,552
Sales / Employee (EUR)
1,118,557
Sales / Employee (USD)
1,252,583
Free-Float
35.52%
Free-Float capitalization (EUR)
14,104,367
Free-Float capitalization (USD)
15,794,364
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0809
Moving average 20 days
0.0772
Moving average 50 days
0.0845
Moving average 100 days
0.092
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+13.58%
RSI 9 days
63.47
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -1.22% | -36.92% | -46.14% | 44.47M | |
| -0.61% | +1.72% | +13.46% | +120.66% | 40.4B | |
| -0.26% | +12.45% | -53.53% | -30.31% | 39.18B | |
| -0.31% | -1.63% | -32.86% | -36.03% | 32.45B | |
| -0.92% | +2.61% | +64.69% | +158.19% | 23.54B | |
| -2.62% | -1.72% | -5.97% | -4.46% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +114.99% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -27.61% | 11.56B | |
| -0.22% | -1.89% | +70.41% | +128.20% | 9.36B | |
| -1.56% | +9.93% | -5.11% | +69.96% | 8.9B | |
| Average | -1.16% | +2.44% | -1.85% | +44.75% | 19.42B | |
| Weighted average by Cap. | -0.75% | +3.50% | -4.98% | +46.98% |
Historical Quotes: Vantiva
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ffd2fb162137b79fdde40cfe25613b.n8WL2hGy-KqB1YX3TnMATnszu7xJ_MI_d5GchYe1rTQ.3YbynGPXqpL1gMqbIxhzJENGjfEDsPBPPNfSweLs5EP2rbzrSYWewrCFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 0.0810 | 37 | 18,368 |
| 11:35:14 | 0.0810 | 251 | 18,331 |
| 11:35:14 | 0.0810 | 288 | 18,080 |
| 11:35:14 | 0.0810 | 250 | 17,792 |
| 11:35:14 | 0.0810 | 50 | 17,542 |
| 11:35:14 | 0.0810 | 9,160 | 17,492 |
| 11:26:06 | 0.0839 | 929 | 8,332 |
| 11:26:06 | 0.0839 | 3,410 | 7,403 |
| 11:26:06 | 0.0830 | 1,000 | 3,993 |
| 10:39:31 | 0.0839 | 1,000 | 2,993 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.07 | | 0.25 |
| 5 years | 0.07 | | 3.63 |
| 10 years | 0.07 | | 144.45 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | +14.57% | ||
| 2024 | +4.80% | ||
| 2023 | -43.23% | ||
| 2022 | -92.75% | ||
| 2021 | +55.69% | ||
| 2020 | -90.16% | ||
| 2019 | -28.25% | ||
| 2018 | -66.76% | ||
| 2017 | -44.16% | ||
| 2016 | -31.28% | ||
| 2015 | +61.24% | ||
| 2014 | +20.49% | ||
| 2013 | +102.63% | ||
| 2012 | +63.51% | ||
| 2011 | -67.31% | ||
| 2010 | -60.89% | ||
| 2009 | -5.31% | ||
| 2008 | -90.13% | ||
| 2007 | -34.30% | ||
| 2006 | -16.33% | ||
| 2005 | -9.00% | ||
| 2004 | +15.29% | ||
| 2003 | +3.75% | ||
| 2002 | -52.87% | ||
| 2001 | -30.78% | ||
| 2000 | +86.32% | ||
| 1999 | +84.36% |
- Stock Market
- Stocks
- VANTI Stock
- Quotes Vantiva
Select your edition
All financial news and data tailored to specific country editions
