End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.42 THB | +0.59% | -1.72% | -8.06% |
02-27 | Vanachai Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Vanachai Group Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ | 3.4 ฿ | 3.42 ฿ |
Volume | 202 809 | 98 454 | 111 029 | 260 975 | 81 200 |
Change | -1.72% | -0.58% | 0.00% | 0.00% | +0.59% |
Opening | 3.46 | 3.40 | 3.38 | 3.38 | 3.40 |
High | 3.46 | 3.44 | 3.40 | 3.40 | 3.42 |
Low | 3.34 | 3.36 | 3.36 | 3.34 | 3.38 |
Performance
1 day | +0.59% | ||
1 week | -1.72% | ||
Current month | -5.52% | ||
1 month | -4.47% | ||
3 months | -4.47% | ||
6 months | -7.07% | ||
Current year | -8.06% | ||
1 year | -28.75% | ||
3 years | -46.56% | ||
5 years | -39.47% | ||
10 years | +3.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
+0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
+2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
-1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
+5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
-0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
+0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
+0.06% | +1.30% | +0.12% | +8.74% | 216M | ||
0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
-0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
+0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
+5.20% | -0.58% | -18.10% | -27.12% | 93.72M | ||
Average | +0.94% | +0.91% | -4.27% | +10.60% | ||
Weighted average by Cap. | +0.83% | +1.46% | -7.14% | +31.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.06% | ||
2023 | -34.74% | ||
2022 | -26.92% | ||
2021 | +136.36% | ||
2020 | -13.61% | ||
2019 | -22.67% | ||
2018 | -55.09% | ||
2017 | -23.08% | ||
2016 | +0.70% | ||
2015 | +88.08% | ||
2014 | +245.80% | ||
2013 | -41.26% | ||
2012 | +6.70% | ||
2011 | -26.02% | ||
2010 | +129.67% | ||
2009 | +38.20% | ||
2008 | -56.37% | ||
2007 | -15.00% | ||
2006 | 0.00% | ||
2005 | -40.37% | ||
2004 | -36.61% | ||
2003 | +0.79% | ||
2002 | +793.62% | ||
2001 | +56.67% | ||
2000 | +83.67% | ||
1999 | +88.46% | ||
1998 | -27.78% | ||
1997 | -88.39% | ||
1996 | -39.22% | ||
1995 | -17.07% |
- Stock Market
- Equities
- VNG Stock
- Quotes Vanachai Group