|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.800 THB | -.--% |
|
-6.25% | +2.27% |
| 08-11 | Vanachai Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Vanachai Group posts qtrly loss attributable 239.2 mln baht | RE |
Stock exchange
Quotes 5-day view: Vanachai Group
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 1.880 | THB 1.880 | THB 1.910 | THB 1.800 | THB 1.800 |
| Volume | 104,900 | 106,201 | 45,900 | 446,313 | 190,503 |
| Change | -2.08% | -.--% | +1.60% | -5.76% | -.--% |
| Opening | THB 1.840 | THB 1.880 | THB 1.890 | THB 1.870 | THB 1.790 |
| High | THB 1.920 | THB 1.880 | THB 1.910 | THB 1.870 | THB 1.820 |
| Low | THB 1.830 | THB 1.850 | THB 1.880 | THB 1.780 | THB 1.780 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -15.09% | ||
| 6 months | -10.89% | ||
| Current year | +2.27% | ||
| 1 year | -10.00% | ||
| 3 years | -51.35% | ||
| 5 years | -80.85% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
190,503
Avg. Volume 20 sessions
213,466
Avg. Volume 20 sessions THB
384,238.8
Avg. Volume 20 sessions USD
11,388.07
Record volume 1
112,294,560
Record volume 2
93,621,360
Record volume 3
93,354,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,123,427,467
Market Cap (USD)
92,455,598
Net sales ()
11,299,805,821
Net sales (USD)
334,482,012
Number of employees
2,113
Sales / Employee (THB)
5,347,755
Sales / Employee (USD)
158,297
Free-Float
20.08%
Free-Float capitalization (THB)
627,336,634
Free-Float capitalization (USD)
18,569,595
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.87
Moving average 50 days
1.93
Moving average 100 days
1.97
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+9.44%
RSI 9 days
32.11
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | -10.00% | -51.35% | 92.46M | |
| -1.63% | -3.60% | -5.01% | -21.28% | 8.61B | |
| -1.80% | -4.00% | +9.46% | +0.12% | 5.26B | |
| -0.20% | -0.61% | -15.84% | +42.96% | 5.13B | |
| +0.48% | +0.85% | -11.08% | -13.92% | 4.51B | |
| -1.33% | +0.03% | -15.85% | -7.78% | 2.62B | |
| -5.79% | -9.29% | -10.31% | +162.40% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -.--% | -2.02% | -0.24% | +32.39% | 1.55B | |
| -1.32% | -0.36% | -16.18% | +2.02% | 1.48B | |
| Average | -1.20% | -2.10% | -7.50% | +14.55% | 3.27B | |
| Weighted average by Cap. | -1.19% | -2.06% | -6.42% | +9.07% |
Historical Quotes: Vanachai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.92 |
| 1 month | 1.77 | | 1.92 |
| Current year | 1.64 | | 2.28 |
| 1 year | 1.64 | | 2.28 |
| 3 years | 1.64 | | 3.92 |
| 5 years | 1.64 | | 9.75 |
| 10 years | 1.64 | | 16 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -42.86% | ||
| 2024 | -17.20% | ||
| 2023 | -34.74% | ||
| 2022 | -26.92% | ||
| 2021 | +136.36% | ||
| 2020 | -13.61% | ||
| 2019 | -22.67% | ||
| 2018 | -55.09% | ||
| 2017 | -23.08% | ||
| 2016 | +0.70% | ||
| 2015 | +88.08% | ||
| 2014 | +245.80% | ||
| 2013 | -41.26% | ||
| 2012 | +6.70% | ||
| 2011 | -26.02% | ||
| 2010 | +129.67% | ||
| 2009 | +38.20% | ||
| 2008 | -56.37% | ||
| 2007 | -15.00% | ||
| 2006 | -.--% | ||
| 2005 | -40.37% | ||
| 2004 | -36.61% | ||
| 2003 | +0.79% | ||
| 2002 | +793.62% | ||
| 2001 | +56.67% | ||
| 2000 | +83.67% | ||
| 1999 | +88.46% | ||
| 1998 | -27.78% | ||
| 1997 | -88.39% | ||
| 1996 | -39.22% | ||
| 1995 | -17.07% |
- Stock Market
- Stocks
- VNG Stock
- Quotes Vanachai Group
Select your edition
All financial news and data tailored to specific country editions
