|
Real-time
Borsa Italiana
08:00:35 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.35 EUR | 0.00% |
|
-1.43% | -5.48% |
| 09-14 | Valsoia S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-09 | European futures slide as US-Iran escalation intensifies | AN |
Stock exchange
Borsa Italiana
VLS 10.35 €
0.00%
21.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLS | 10.35EUR | 0.00% | 21.97K € | ||
CBOE
| 0GEJ | 13.35EUR | 0.00% | 0 € | |
|
CBOE
| VLSm | 10.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WL8 | 10.15EUR | 0.00% | 0 € |
Quotes 5-day view: Valsoia S.p.A.
Real-time Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.40 | €10.40 | €10.35 | €10.35 |
| Volume | 2,412 | 1,719 | 413 | 471 | 2,123 |
| Change | -0.95% | 0.00% | 0.00% | -0.48% | 0.00% |
| Opening | €10.50 | €10.45 | €10.40 | €10.35 | €10.30 |
| High | €10.70 | €10.50 | €10.40 | €10.35 | €10.35 |
| Low | €10.40 | €10.40 | €10.40 | €10.30 | €10.25 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | +0.49% | ||
| 6 months | +0.98% | ||
| Current year | -5.48% | ||
| 1 year | -9.61% | ||
| 3 years | +17.88% | ||
| 5 years | -26.33% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
2,123
Estimated daily volume
3,177
Avg. Volume 20 sessions
2,109
Daily volume ratio
1.51
Avg. Volume 20 sessions
21,828.15
Avg. Volume 20 sessions USD
24,558.2
Record volume 1
358,254
Record volume 2
263,358
Record volume 3
241,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,675,019
Market Cap (USD)
125,731,839
Net sales (EUR)
116,783,800
Net sales (USD)
131,483,675
Number of employees
250
Sales / Employee (EUR)
467,135
Sales / Employee (USD)
525,935
Free-Float
19.72%
Free-Float capitalization (EUR)
22,158,512
Free-Float capitalization (USD)
24,947,660
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.47
Moving average 50 days
10.36
Moving average 100 days
10.31
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.37%
RSI 9 days
43.33
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | -9.61% | +17.88% | 126M | |
| +0.38% | -2.93% | +0.38% | -27.10% | 231B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.72B | |
| +2.36% | -1.07% | -20.21% | +14.25% | 41.7B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.33B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.34% | -3.33% | -1.23% | +2.56% | 53B | |
| Weighted average by Cap. | +0.38% | -3.86% | -0.55% | -10.48% |
Historical Quotes: Valsoia S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c23407d0d5ba.DVoVtmWN-Y5Z8pMRTOi0pG13nGsapwT-2rZPtCEWFJE.ewUi5AO0n-gQp8dGK6b14kA6zC1IxEacmPABxHQkRaA6NiPbVP67wSu_qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:35 | 10.35 | 23 | 30 |
Price Extremes
| 1 week | 10.25 |  | 10.7 |
| 1 month | 10.2 | | 10.7 |
| Current year | 9.94 | | 11.1 |
| 1 year | 9.94 | | 11.6 |
| 3 years | 8.12 | | 11.95 |
| 5 years | 8.12 | | 14.3 |
| 10 years | 7.32 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | +6.83% | ||
| 2024 | +10.22% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Stocks
- VLS Stock
- Quotes Valsoia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
