|
Market Closed -
Borsa Italiana
11:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | +0.96% |
|
+0.96% | -4.11% |
| 09-09 | European futures slide as US-Iran escalation intensifies | AN |
| 09-08 | Cautious markets after US Labor Day, from America to Europe | AN |
Stock exchange
Borsa Italiana
VLS 10.50 €
+0.96%
11.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLS | 10.50EUR | +0.96% | 11.59K € | ||
CBOE
| 0GEJ | 13.35EUR | 0.00% | 0 € | |
|
CBOE
| VLSm | 10.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WL8 | 10.15EUR | 0.00% | 0 € |
Quotes 5-day view: Valsoia S.p.A.
Real-time Borsa Italiana
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.40 | €10.40 | €10.40 | €10.50 |
| Volume | 8,879 | 3,092 | 4,615 | 2,083 | 1,104 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.96% |
| Opening | €10.45 | €10.35 | €10.40 | €10.40 | €10.40 |
| High | €10.50 | €10.50 | €10.55 | €10.50 | €10.50 |
| Low | €10.20 | €10.35 | €10.40 | €10.40 | €10.40 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | +1.45% | ||
| 1 month | +0.96% | ||
| 3 months | +3.45% | ||
| 6 months | +3.45% | ||
| Current year | -4.11% | ||
| 1 year | -9.87% | ||
| 3 years | +16.15% | ||
| 5 years | -30.23% | ||
| 10 years | -40.71% |
Volumes
marketsDaily volume
1,104
Estimated daily volume
1,104
Avg. Volume 20 sessions
4,021
Daily volume ratio
0.27
Avg. Volume 20 sessions
42,220.5
Avg. Volume 20 sessions USD
48,958.89
Record volume 1
358,254
Record volume 2
263,358
Record volume 3
241,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,413,671
Market Cap (USD)
131,631,466
Net sales (EUR)
116,783,800
Net sales (USD)
135,542,943
Number of employees
194
Sales / Employee (EUR)
601,978
Sales / Employee (USD)
698,675
Free-Float
19.75 %
Free-Float capitalization (EUR)
22,479,650
Free-Float capitalization (USD)
26,090,587
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.36
Moving average 50 days
10.3
Moving average 100 days
10.3
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.94%
RSI 9 days
54.1
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.96% | -9.87% | +16.15% | 132M | |
| -0.26% | -0.98% | +5.28% | -26.92% | 244B | |
| -0.05% | +1.89% | +0.63% | -12.51% | 79.69B | |
| -0.62% | -3.67% | -17.94% | +13.25% | 45.83B | |
| -0.22% | +2.49% | +41.19% | +10.13% | 41.8B | |
| -0.59% | +0.10% | -6.59% | -18.26% | 34.82B | |
| -1.21% | -3.87% | +16.08% | +63.16% | 30.91B | |
| +0.86% | -1.01% | -7.24% | -26.85% | 29.17B | |
| -0.86% | -2.54% | +13.41% | +25.17% | 27.94B | |
| -1.75% | +3.12% | +49.39% | +6.56% | 23.52B | |
| Average | -0.54% | -0.35% | +8.43% | +4.99% | 55.83B | |
| Weighted average by Cap. | -0.45% | -0.53% | +6.86% | -9.23% |
Historical Quotes: Valsoia S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27937350e6d7c9cd.jy-zyBWqbOF89KfwnuwBtc_UwHNg_EpO9YSNVPkx1Nk.5UXlmyXjDdRNg-2j7bhG6peZoT0FkSJ5s7DGJKllgL3uZ-yJZOMBkhiwlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:45 | 10.50 | 159 | 479 |
| 10:07:42 | 10.40 | 20 | 320 |
| 07:05:16 | 10.50 | 280 | 300 |
Price Extremes
| 1 week | 10.2 |  | 10.55 |
| 1 month | 10.2 | | 10.55 |
| Current year | 9.94 | | 11.1 |
| 1 year | 9.94 | | 11.8 |
| 3 years | 8.12 | | 11.95 |
| 5 years | 8.12 | | 15.2 |
| 10 years | 7.32 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | +6.83% | ||
| 2024 | +10.22% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Stocks
- VLS Stock
- Quotes Valsoia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
