|
Market Closed -
Borsa Italiana
12:45:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.75 EUR | +1.42% |
|
+3.86% | -1.83% |
| 09-14 | Valsoia S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-09 | European futures slide as US-Iran escalation intensifies | AN |
Stock exchange
Borsa Italiana
VLS 10.75 €
+1.42%
228K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLS | 10.75EUR | +1.42% | 228K € | ||
London S.E.
| 0GEJ | 9.660EUR | -11.38% | 14.49K € | |
|
CBOE
| VLSm | 10.68EUR | +3.64% | 1.86K € | |
|
CBOE
| 0GEJ | 13.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WL8 | 10.35EUR | +2.48% | 0 € |
Quotes 5-day view: Valsoia S.p.A.
Real-time Borsa Italiana
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | €10.30 | €10.35 | €10.35 | €10.60 | €10.75 |
| Volume | 1,305 | 535 | 4,266 | 6,477 | 21,181 |
| Change | -0.48% | +0.49% | 0.00% | +2.42% | +1.42% |
| Opening | €10.35 | €10.30 | €10.35 | €10.35 | €10.75 |
| High | €10.35 | €10.35 | €10.35 | €10.65 | €10.95 |
| Low | €10.25 | €10.30 | €10.20 | €10.25 | €10.55 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.86% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +6.44% | ||
| 6 months | +2.87% | ||
| Current year | -1.83% | ||
| 1 year | -3.59% | ||
| 3 years | +28.28% | ||
| 5 years | -23.49% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
21,181
Estimated daily volume
21,181
Avg. Volume 20 sessions
1,892
Daily volume ratio
11.2
Avg. Volume 20 sessions
20,339
Avg. Volume 20 sessions USD
22,724.76
Record volume 1
358,254
Record volume 2
263,358
Record volume 3
241,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,181,268
Market Cap (USD)
127,477,133
Net sales (EUR)
116,783,800
Net sales (USD)
130,382,717
Number of employees
250
Sales / Employee (EUR)
467,135
Sales / Employee (USD)
521,531
Free-Float
27.6%
Free-Float capitalization (EUR)
31,672,335
Free-Float capitalization (USD)
35,360,428
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.32
Moving average 50 days
10.38
Moving average 100 days
10.32
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
52.65
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.86% | -3.59% | +28.28% | 127M | |
| 0.00% | -0.79% | +4.35% | -15.03% | 257B | |
| +1.07% | -0.33% | +3.85% | -3.81% | 78.97B | |
| +1.80% | +5.85% | -17.52% | +16.69% | 45.34B | |
| -1.33% | -3.98% | +24.16% | +8.79% | 37.22B | |
| -2.13% | -4.49% | -11.08% | -12.94% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.17% | +1.70% | -6.35% | -23.98% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +1.35% | +0.23% | +1.32% | +8.65% | 56.66B | |
| Weighted average by Cap. | +1.07% | -0.41% | +2.77% | -2.57% |
Historical Quotes: Valsoia S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d39394db5fe1b1c3c5e5646d84.m9E-G5EEVW5zH8bbr811hVDw_QwhwbkOtKSD17cYGI4.w4hMesJCYyAkV6uD6oEb0hSSzj5O-NZo4fvpr4JBVsm2vVh9oH1tFBV38g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:00 | 10.75 | 124 | 8,427 |
| 12:35:00 | 10.75 | 10 | 8,303 |
| 12:35:00 | 10.75 | 2 | 8,293 |
| 12:35:00 | 10.75 | 3 | 8,291 |
| 12:29:14 | 10.90 | 31 | 8,288 |
| 12:29:14 | 10.85 | 138 | 8,257 |
| 12:29:14 | 10.85 | 31 | 8,119 |
| 12:29:14 | 10.85 | 100 | 8,088 |
| 11:08:11 | 10.75 | 89 | 7,988 |
Price Extremes
| 1 week | 10.2 |  | 10.95 |
| 1 month | 10.15 | | 10.95 |
| Current year | 9.94 | | 11.1 |
| 1 year | 9.94 | | 11.2 |
| 3 years | 8.24 | | 11.95 |
| 5 years | 8.12 | | 14.3 |
| 10 years | 7.32 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +6.83% | ||
| 2024 | +10.22% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Stocks
- VLS Stock
- Quotes Valsoia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
