|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.01 INR | -11.28% |
|
-19.73% | -30.34% |
Quotes 5-day view: Valplast Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹48.60 | ₹44.78 | ₹43.97 | ₹39.01 | ₹39.01 |
| Volume | 4,000 | 10,000 | 6,000 | 40,000 | 40,000 |
| Change | +8.00% | -7.86% | -1.81% | -11.28% | -11.28% |
| Opening | ₹45.00 | ₹44.10 | ₹42.11 | ₹42.01 | ₹41.02 |
| High | ₹48.60 | ₹45.00 | ₹44.90 | ₹42.01 | ₹42.01 |
| Low | ₹45.00 | ₹42.21 | ₹42.11 | ₹39.00 | ₹39.00 |
Performance
| 1 day | -11.28% | ||
| 1 week | -19.73% | ||
| Current month | -11.74% | ||
| 1 month | -17.18% | ||
| 3 months | +2.07% | ||
| 6 months | -33.03% | ||
| Current year | -30.34% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
112,921
Avg. Volume 20 sessions
12,800
Daily volume ratio
8.82
Avg. Volume 20 sessions INR
499,328
Avg. Volume 20 sessions USD
5,290.38
Record volume 1
1,962,000
Record volume 2
494,000
Record volume 3
492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
765,686,069
Market Cap (USD)
8,114,468
Net sales ()
632,454,000
Net sales (USD)
6,702,522
Free-Float
21.36 %
Free-Float capitalization (INR)
163,533,044
Free-Float capitalization (USD)
1,733,065
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
42.59
Moving average 20 days
45.51
Moving average 50 days
46.11
Moving average 100 days
46.81
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.75
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.28% | -19.73% | - | - | 8.11M | |
| +2.38% | +2.33% | +92.10% | +285.08% | 108B | |
| +1.70% | +0.54% | +6.75% | +26.30% | 82.38B | |
| +3.23% | +2.55% | +297.47% | +1,156.50% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -0.39% | +1.72% | +37.44% | +115.76% | 50.54B | |
| +0.10% | -0.39% | +216.77% | +547.62% | 43.69B | |
| -0.62% | -1.00% | +124.33% | +316.86% | 38.97B | |
| +1.83% | +3.12% | +71.65% | +391.40% | 38.34B | |
| -0.89% | -3.69% | -23.84% | -24.36% | 27B | |
| Average | -0.46% | -1.52% | +93.25% | +321.32% | 52.12B | |
| Weighted average by Cap. | +1.18% | +0.91% | +97.69% | +337.89% |
Historical Quotes: Valplast Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c19af7595c612d.Lav0DhUNGRKbzpcu3g-YCE_EDyonMpQSkje5TBqHeoY.Qu-uaVZOTlzqitJUpznVQDaIIlMXa-B152PgeVHvON5405d4Rj0tVvXjpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:18 | 39.01 | 2,000 | 40,000 |
| 02:56:18 | 39.00 | 14,000 | 38,000 |
| 02:55:54 | 39.00 | 10,000 | 24,000 |
| 02:51:04 | 42.00 | 2,000 | 14,000 |
| 02:42:41 | 39.00 | 4,000 | 12,000 |
| 02:19:40 | 41.02 | 2,000 | 8,000 |
Course Extremes
| 1 week | 39 |  | 45 |
| 1 month | 39 | | 50 |
| Current year | 30.8 | | 58.45 |
| 1 year | 30.8 | | 67.99 |
| 3 years | 30.8 | | 67.99 |
| 5 years | 30.8 | | 67.99 |
| 10 years | 30.8 | | 67.99 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | -4.49% |
- Stock Market
- Stocks
- 544565 Stock
- Quotes Valplast Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
