|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.95 INR | -0.13% |
|
-0.57% | -4.84% |
| 05-29 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-31 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹113.65 | ₹113.25 | ₹114.05 | ₹113.10 | ₹112.95 |
| Volume | 10,828 | 11,075 | 32,366 | 21,301 | 16,122 |
| Change | +0.04% | -0.35% | +0.71% | -0.83% | -0.13% |
| Opening | ₹113.00 | ₹113.85 | ₹113.90 | ₹113.70 | ₹113.95 |
| High | ₹115.45 | ₹115.45 | ₹114.90 | ₹114.10 | ₹115.80 |
| Low | ₹112.55 | ₹112.00 | ₹113.35 | ₹112.00 | ₹112.60 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.57% | ||
| 1 month | -1.44% | ||
| 3 months | +9.37% | ||
| 6 months | +12.00% | ||
| Current year | -4.84% | ||
| 1 year | -37.35% | ||
| 3 years | +32.35% | ||
| 5 years | +341.21% | ||
| 10 years | +108.39% |
Volumes
marketsDaily volume
16,122
Estimated daily volume
16,122
Avg. Volume 20 sessions
30,351
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3,428,145.45
Avg. Volume 20 sessions USD
35,937.25
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,903,140,513
Market Cap (USD)
637,993,102
Net sales ()
11,330,805,000
Net sales (USD)
118,696,267
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
106,934
Free-Float
38.15 %
Free-Float capitalization (INR)
23,370,420,808
Free-Float capitalization (USD)
244,817,708
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.4
Moving average 20 days
114.81
Moving average 50 days
114.7
Moving average 100 days
110.93
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.79%
RSI 9 days
44.32
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.57% | -37.35% | +32.35% | 638M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.53% | -0.17% | -4.74% | +36.12% | 31.62B | |
| Weighted average by Cap. | +7.36% | +0.06% | -20.16% | +38.43% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8.odq7k3330-_pyX35AzBuc2cPo_T1ez9xd-UBjrgZqbQ.zveM4D-gn925ow6Wan1cMFNZ552hSQ8GM7wy24xt24zqiJbCL8SJ16CYOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:59 | 112.95 | 400 | 16,122 |
| 05:59:28 | 112.95 | 100 | 15,722 |
| 05:58:59 | 112.95 | 200 | 15,622 |
| 05:50:26 | 112.70 | 1 | 15,422 |
| 05:50:01 | 112.70 | 7 | 15,421 |
| 05:07:43 | 114.15 | 100 | 15,414 |
| 05:04:17 | 112.75 | 617 | 15,314 |
| 04:55:58 | 112.60 | 5 | 14,697 |
| 04:55:15 | 112.75 | 2 | 14,692 |
Course Extremes
| 1 week | 112 |  | 115.8 |
| 1 month | 107.1 | | 125.65 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 187.3 |
| 3 years | 79.47 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
