|
Market Closed -
Bombay S.E.
06:02:24 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 85.58 INR | +0.69% |
|
-6.78% | -27.90% |
Stock exchange
Bombay S.E.
DBREALTY 85.58 ₹
+0.69%
3.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 85.58INR | +0.69% | 3.28M ₹ | ||
NSE India S.E.
| DBREALTY | 85.55INR | +0.67% | 51.91M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹91.80 | ₹90.21 | ₹88.84 | ₹85.14 | ₹84.99 |
| Volume | 121,905 | 48,128 | 65,539 | 74,043 | 64,270 |
| Change | - | -1.73% | -1.52% | -4.16% | -0.18% |
| Opening | ₹91.70 | ₹91.75 | ₹90.21 | ₹88.02 | ₹85.10 |
| High | ₹92.46 | ₹93.18 | ₹91.52 | ₹89.10 | ₹85.73 |
| Low | ₹89.51 | ₹89.51 | ₹88.61 | ₹84.34 | ₹83.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.78% | ||
| Current month | -11.32% | ||
| 1 month | -11.77% | ||
| 3 months | -28.35% | ||
| 6 months | -15.40% | ||
| Current year | -27.90% | ||
| 1 year | -44.75% | ||
| 3 years | -51.66% | ||
| 5 years | +141.75% | ||
| 10 years | +81.89% |
Volumes
marketsDaily volume
38,291
Estimated daily volume
38,291
Avg. Volume 20 sessions
56,934
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
4,872,411.72
Avg. Volume 20 sessions USD
50,882.6
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,533,084,384
Market Cap (USD)
476,326,357
Net sales ()
15,932,693,000
Net sales (USD)
166,673,568
Number of employees
197
Sales / Employee (INR)
80,876,614
Sales / Employee (USD)
846,059
Free-Float
37.87%
Free-Float capitalization (INR)
17,243,378,687
Free-Float capitalization (USD)
180,384,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
88.2
Moving average 20 days
95.58
Moving average 50 days
103.26
Moving average 100 days
108.72
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
19.01
RSI 14 days
23.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -6.78% | -44.75% | -51.66% | 476M | |
| -1.10% | +0.67% | +134.90% | +892.30% | 65.33B | |
| -1.10% | +2.57% | +11.32% | +25.74% | 40.21B | |
| -1.12% | +2.38% | +2.45% | -3.99% | 27.66B | |
| -0.70% | -0.70% | -16.30% | +47.33% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +73.99% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +28.91% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +178.48% | 20.95B | |
| -1.02% | -1.37% | +19.05% | +7.94% | 20.16B | |
| +0.14% | -4.13% | -31.43% | -63.08% | 19.56B | |
| Average | -0.18% | -1.25% | +7.66% | +113.60% | 27.26B | |
| Weighted average by Cap. | -0.46% | -0.57% | +31.74% | +241.43% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ede7da298ff1f357d5e2.dF_3Ih5Qw5NgEADOctxAXyREdUVdF40Tw5feekg-HbU.DmylZG4b-qcCXnOFIrU5OlcvNgQIUOBl8rqEHRlvTtQVZ4QTcySs1yIhQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:05 | 85.50 | 2,500 | 38,291 |
| 05:54:44 | 85.70 | 1 | 35,791 |
| 05:54:08 | 85.76 | 175 | 35,790 |
| 05:53:56 | 85.64 | 1 | 35,615 |
| 05:50:44 | 85.59 | 2 | 35,614 |
| 05:50:39 | 85.59 | 2 | 35,612 |
| 05:49:04 | 85.64 | 5 | 35,610 |
| 05:48:48 | 85.64 | 122 | 35,605 |
| 05:45:50 | 85.81 | 5 | 35,483 |
Price Extremes
| 1 week | 83.5 |  | 93.18 |
| 1 month | 83.5 | | 104 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 160 |
| 3 years | 83 | | 284.95 |
| 5 years | 35.3 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
