|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 106.10 INR | +1.05% |
|
-5.31% | -10.61% |
Stock exchange
Bombay S.E.
DBREALTY 106.10 ₹
+1.05%
7.52M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 106.10INR | +1.05% | 7.52M ₹ | ||
NSE India S.E.
| DBREALTY | 106.08INR | +1.32% | 182M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹108.25 | ₹106.55 | ₹101.95 | ₹105.00 | ₹106.10 |
| Volume | 60,090 | 28,662 | 88,861 | 251,088 | 70,918 |
| Change | -3.39% | -1.57% | -4.32% | +2.99% | +1.05% |
| Opening | ₹109.40 | ₹108.55 | ₹106.55 | ₹102.00 | ₹105.00 |
| High | ₹111.00 | ₹109.00 | ₹106.55 | ₹105.85 | ₹108.50 |
| Low | ₹106.55 | ₹105.95 | ₹101.55 | ₹98.05 | ₹104.05 |
Performance
| 1 day | +1.05% | ||
| 1 week | -5.31% | ||
| Current month | -6.06% | ||
| 1 month | -7.98% | ||
| 3 months | -7.38% | ||
| 6 months | -9.63% | ||
| Current year | -10.61% | ||
| 1 year | -40.86% | ||
| 3 years | -24.74% | ||
| 5 years | +395.79% | ||
| 10 years | +106.42% |
Volumes
marketsDaily volume
70,918
Estimated daily volume
70,918
Avg. Volume 20 sessions
43,136
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
4,576,729.6
Avg. Volume 20 sessions USD
47,817.67
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,209,590,161
Market Cap (USD)
597,931,318
Net sales ()
11,330,805,000
Net sales (USD)
118,424,955
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
106,689
Free-Float
37.87 %
Free-Float capitalization (INR)
21,793,941,172
Free-Float capitalization (USD)
227,781,390
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
105.57
Moving average 20 days
111.8
Moving average 50 days
113.65
Moving average 100 days
112.67
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+6.19%
RSI 9 days
33.88
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -5.31% | -40.86% | -24.74% | 598M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 47.38B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.18B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.37B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.36B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 21.12B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.33B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.68B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.4B | |
| Average | +0.23% | +1.62% | -1.38% | +28.71% | 24.03B | |
| Weighted average by Cap. | +0.45% | +3.16% | +6.63% | +38.21% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c6e80f6c574b76.Tt1O8cdXzUFv2sHZv8riHBe_LnwP5KtH2gqjXWX6R-Y.fIIJmYYuvjEe7p6vjY2IUEfqSDBBo8AV62H0OQyyAbl2iT6Bpjv5LVqjrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:45 | 106.10 | 16 | 70,918 |
| 05:56:26 | 106.10 | 14 | 70,902 |
| 05:56:23 | 106.10 | 31 | 70,888 |
| 05:55:01 | 106.15 | 4 | 70,857 |
| 05:54:56 | 106.15 | 15 | 70,853 |
| 05:54:35 | 106.15 | 11 | 70,838 |
| 05:54:27 | 106.10 | 40 | 70,827 |
| 05:54:17 | 106.20 | 5 | 70,787 |
| 05:54:07 | 106.20 | 2 | 70,782 |
Course Extremes
| 1 week | 98.05 |  | 111 |
| 1 month | 98.05 | | 121.75 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 185 |
| 3 years | 83 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
