|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.15 INR | +1.45% |
|
-3.53% | -5.52% |
| 05-29 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-31 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 110.40 ₹ | 111.85 ₹ | 106.30 ₹ | 110.55 ₹ | 112.15 ₹ |
| Volume | 63,052 | 12,233 | 30,338 | 97,765 | 16,007 |
| Change | -3.58% | +1.31% | -4.96% | +4.00% | +1.45% |
| Opening | 112.30 ₹ | 110.40 ₹ | 112.45 ₹ | 105.75 ₹ | 109.05 ₹ |
| High | 114.50 ₹ | 112.00 ₹ | 112.45 ₹ | 111.50 ₹ | 112.55 ₹ |
| Low | 109.40 ₹ | 110.15 ₹ | 106.30 ₹ | 101.00 ₹ | 108.30 ₹ |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.53% | ||
| Current month | -6.77% | ||
| 1 month | -17.08% | ||
| 3 months | +10.71% | ||
| 6 months | -4.47% | ||
| Current year | -5.52% | ||
| 1 year | -50.67% | ||
| 3 years | +43.97% | ||
| 5 years | +314.60% | ||
| 10 years | +134.87% |
Volumes
marketsDaily volume
16,007
Estimated daily volume
16,007
Avg. Volume 20 sessions
44,948
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
5,040,918.2
Avg. Volume 20 sessions USD
53,005.25
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,172,959,449
Market Cap (USD)
622,541,672
Net sales ()
11,330,805,000
Net sales (USD)
119,208,138
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
107,395
Free-Float
38.15 %
Free-Float capitalization (INR)
22,706,496,761
Free-Float capitalization (USD)
238,888,516
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
110.72
Moving average 20 days
116.26
Moving average 50 days
111.46
Moving average 100 days
110.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
34.49
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -3.53% | -50.67% | +43.97% | 623M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.32% | -1.02% | +6.22% | +52.05% | 31.74B | |
| Weighted average by Cap. | +77.65% | -0.55% | -10.27% | +52.39% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
985490b1151dad.LSupeOEAUrjZI59N0_mYmz4w4ezgtpxpno5iy6Gt_GY.T2nAILtEId2YTO0Ui7Do7Q9Ys6mKx_IC1dFbmdDbjQoYZJscoGoCyJpSrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:32 | 112.15 | 30 | 16,007 |
| 06:20:06 | 112.15 | 18 | 15,977 |
| 06:18:40 | 112.15 | 3 | 15,959 |
| 06:11:23 | 112.15 | 69 | 15,956 |
| 05:59:58 | 112.55 | 49 | 15,887 |
| 05:59:57 | 112.55 | 50 | 15,838 |
| 05:59:54 | 112.40 | 1 | 15,788 |
| 05:59:52 | 112.40 | 250 | 15,787 |
| 05:59:48 | 111.10 | 24 | 15,537 |
Course Extremes
| 1 week | 101 |  | 114.5 |
| 1 month | 101 | | 134.5 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 252.5 |
| 3 years | 69.5 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- 533160 Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
