|
Market Closed -
London S.E.
11:35:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 GBX | 0.00% |
|
-3.70% | -61.19% |
| 09-15 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
| 09-15 | ValiRx plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
VAL 0.1300 p
0.00%
187K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAL | 0.1300GBX | 0.00% | 187K p | ||
Deutsche Boerse AG
| EAJF | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EAJF | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: ValiRx plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 0.1350 | GBX 0.1300 | GBX 0.1300 | GBX 0.1300 | GBX 0.1300 |
| Volume | 3,739,551 | 949,498 | 47,551 | 732,184 | 1,475,119 |
| Change | 0.00% | -3.70% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1350 | GBX 0.1350 | GBX 0.1300 | GBX 0.1300 | GBX 0.1300 |
| High | GBX 0.1500 | GBX 0.1500 | GBX 0.1400 | GBX 0.1400 | GBX 0.1350 |
| Low | GBX 0.1200 | GBX 0.1210 | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -10.34% | ||
| 3 months | -23.53% | ||
| 6 months | -58.06% | ||
| Current year | -61.19% | ||
| 1 year | -75.24% | ||
| 3 years | -98.67% | ||
| 5 years | -99.68% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1,441,783
Estimated daily volume
1,441,783
Avg. Volume 20 sessions
1,867,975
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
242,836.75
Avg. Volume 20 sessions USD
242,836.75
Record volume 1
132,511,200
Record volume 2
130,631,800
Record volume 3
127,365,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,706,588
Market Cap (USD)
2,274,540
Net sales (GBP)
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (GBX)
1,072,998
Free-Float capitalization (USD)
1,430,092
Average Daily Capital Traded
14.23%
Indicators
Moving average 5 days
0.132
Moving average 20 days
0.1328
Moving average 50 days
0.1446
Moving average 100 days
0.1563
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
29.72
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -75.24% | -98.67% | 2.27M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -1.66% | +1.00% | +33.04% | +73.20% | 37.97B | |
| Weighted average by Cap. | -2.43% | +1.65% | +46.51% | +96.53% |
Historical Quotes: ValiRx plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf3bb4143a34.jBz-LF_tVrX441eEdGqVPUfGpKplQsIibTIl0im7zJE.z2rHaS25OcSstz-8GBLjZxaj1uwSJppFW2F_mG_RtN3HcKlvMN8ixsGCYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:34 | 0.1350 | 2,259 | 1,441,783 |
| 10:27:25 | 0.1213 | 500,000 | 1,439,524 |
| 05:47:30 | 0.1225 | 30,000 | 939,524 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.48 |
| 1 year | 0.12 | | 0.55 |
| 3 years | 0.12 | | 14.95 |
| 5 years | 0.12 | | 65 |
| 10 years | 0.12 | | 968.75 |
Monthly variations
Annual variations
| 2026 | -61.19% | ||
| 2025 | -56.77% | ||
| 2024 | -86.86% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Stocks
- VAL Stock
- Quotes ValiRx plc
Select your edition
All financial news and data tailored to specific country editions
