|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 GBX | -.--% |
|
-6.25% | -55.22% |
| 07-17 | Valirx plc Announces Termination of Catherine Jane Tralau-Stewart from Director Role, Effective July 17, 2026 | CI |
| 06-22 | EARNINGS AND TRADING: ValiRx profit slides; Ukrproduct loss narrows | AN |
Quotes 5-day view: ValiRx plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 0.1600 | GBX 0.1600 | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 |
| Volume | 993,575 | 2,883,521 | 2,988,159 | 4,121,971 | 929,575 |
| Change | -.--% | -.--% | -6.25% | -.--% | -.--% |
| Opening | GBX 0.1600 | GBX 0.1600 | GBX 0.1600 | GBX 0.1500 | GBX 0.1500 |
| High | GBX 0.1625 | GBX 0.1700 | GBX 0.1600 | GBX 0.1600 | GBX 0.1600 |
| Low | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 | GBX 0.1400 | GBX 0.1400 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -46.43% | ||
| 6 months | -57.14% | ||
| Current year | -55.22% | ||
| 1 year | -75.00% | ||
| 3 years | -97.78% | ||
| 5 years | -99.19% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
924,619
Estimated daily volume
924,619
Avg. Volume 20 sessions
6,298,079
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
944,711.85
Avg. Volume 20 sessions USD
944,711.85
Record volume 1
132,511,200
Record volume 2
130,631,800
Record volume 3
127,365,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,977,789
Market Cap (USD)
2,662,326
Net sales (GBP)
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.4 %
Free-Float capitalization (GBX)
1,847,276
Free-Float capitalization (USD)
2,486,642
Average Daily Capital Traded
47.77%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1565
Moving average 50 days
0.172
Moving average 100 days
0.2275
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+51.67%
RSI 9 days
33.94
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | -75.00% | -97.78% | 2.66M | |
| +2.35% | +2.74% | +33.41% | +79.20% | 55.23B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.75B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 23.48B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 22B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 19.78B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.44B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.66B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 14.07B | |
| +3.41% | -6.61% | +163.08% | +280.43% | 13.02B | |
| Average | -0.11% | -3.72% | +23.53% | +131.84% | 23.34B | |
| Weighted average by Cap. | +0.17% | -2.75% | +28.22% | +120.44% |
Historical Quotes: ValiRx plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gNKHO4cSxOTMr9ag7D_uKr8cqd0rW_L2lfCunSGxu6M.xuXgWsNfvI364JyXlX2Xee1o7-lIE7W1zIje7XLd0Ja2oNVpslHzsKPNtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:33 | 0.1600 | 11,986 | 924,619 |
| 09:25:11 | 0.1440 | 80,000 | 912,633 |
| 08:51:32 | 0.1530 | 75,000 | 832,633 |
| 08:17:31 | 0.1500 | 50 | 757,633 |
| 08:17:27 | 0.1500 | 50 | 757,583 |
| 07:14:07 | 0.1600 | 2,330 | 757,533 |
| 06:56:58 | 0.1400 | 96 | 755,203 |
| 05:12:41 | 0.1440 | 34,500 | 755,107 |
| 04:17:51 | 0.1530 | 185,000 | 720,607 |
Course Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.13 | | 0.85 |
| 3 years | 0.13 | | 15 |
| 5 years | 0.13 | | 65 |
| 10 years | 0.13 | | 1,436.25 |
Monthly variations
Annual variations
| 2026 | -55.22% | ||
| 2025 | -56.77% | ||
| 2024 | -86.86% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Stocks
- VAL Stock
- Quotes ValiRx plc
Select your edition
All financial news and data tailored to specific country editions
