|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 GBX | -3.33% |
|
-9.38% | -56.72% |
| 06-22 | EARNINGS AND TRADING: ValiRx profit slides; Ukrproduct loss narrows | AN |
| 06-22 | Maintel fundraising completes; ValiRx ends deal | AN |
Quotes 5-day view: ValiRx plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 | GBX 0.1500 | GBX 0.1450 |
| Volume | 3,154,434 | 4,602 | 2,265 | 19,600,569 | 127,365,636 |
| Change | -3.13% | 0.00% | 0.00% | -3.23% | -3.33% |
| Opening | GBX 0.1600 | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 | GBX 0.1500 |
| High | GBX 0.1700 | GBX 0.1600 | GBX 0.1505 | GBX 0.1600 | GBX 0.1500 |
| Low | GBX 0.1500 | GBX 0.1500 | GBX 0.1505 | GBX 0.1410 | GBX 0.1300 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -9.38% | ||
| 1 month | -19.44% | ||
| 3 months | -53.23% | ||
| 6 months | -62.82% | ||
| Current year | -56.72% | ||
| 1 year | -73.64% | ||
| 3 years | -98.00% | ||
| 5 years | -99.25% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
127,362,395
Estimated daily volume
127,362,395
Avg. Volume 20 sessions
13,327,465
Daily volume ratio
9.56
Avg. Volume 20 sessions GBX
1,932,482.43
Avg. Volume 20 sessions USD
1,932,482.43
Record volume 1
132,511,200
Record volume 2
130,631,800
Record volume 3
127,365,636
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (GBX)
1,113,311
Market Cap (USD)
1,494,056
Net sales (GBP)
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.4 %
Free-Float capitalization (GBX)
1,788,103
Free-Float capitalization (USD)
2,399,624
Average Daily Capital Traded
173.58%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.1698
Moving average 50 days
0.1995
Moving average 100 days
0.2523
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+37.59%
Price spread / (MMA100)
+74.00%
STIM
RSI 9 days
24.16
RSI 14 days
24.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -9.38% | -73.64% | -98.00% | 1.49M | |
| -4.14% | -8.06% | +57.35% | +117.24% | 54.63B | |
| +1.84% | -0.66% | +75.79% | +93.87% | 54.88B | |
| -2.24% | +3.59% | +19.60% | +466.72% | 25.06B | |
| -1.60% | -6.21% | -19.69% | -14.84% | 23.14B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.88B | |
| -3.19% | 0.00% | +33.99% | -26.87% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| -1.05% | +1.16% | +25.08% | +196.28% | 14.2B | |
| +8.74% | +3.51% | +53.81% | - | 15.36B | |
| Average | -0.94% | -1.19% | +41.51% | +121.27% | 24.12B | |
| Weighted average by Cap. | -0.91% | -1.46% | +55.04% | +137.78% |
Historical Quotes: ValiRx plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc1e73a8764f0e793683e5093f9.21hmvMHJRUZ_Tr_0OmBVkl45Hr4WyMWc3thlEyb2e8g.gwgs7_GMEwwzGcyOaT8syxZxXY9HuIvwjLMudW6wDquEKQrasr1oNCYn3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:15 | 0.1480 | 500,000 | 124,362,395 |
| 10:47:47 | 0.1500 | 40,000,000 | 123,862,395 |
| 10:47:38 | 0.1485 | 40,000,000 | 83,862,395 |
| 08:57:27 | 0.1400 | 5,000,000 | 43,862,395 |
| 08:52:03 | 0.1480 | 60,000 | 38,862,395 |
| 08:46:06 | 0.1480 | 35,716 | 38,802,395 |
| 08:43:14 | 0.1400 | 357,142 | 38,766,679 |
| 08:42:36 | 0.1400 | 357,142 | 38,409,537 |
| 08:40:15 | 0.1400 | 1,568 | 38,052,395 |
Course Extremes
| 1 week | 0.13 |  | 0.17 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.13 | | 0.85 |
| 3 years | 0.13 | | 15 |
| 5 years | 0.13 | | 65 |
| 10 years | 0.13 | | 1,436.25 |
Monthly variations
Annual variations
| 2026 | -56.72% | ||
| 2025 | -56.77% | ||
| 2024 | -86.86% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Stocks
- VAL Stock
- Quotes ValiRx plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
