|
Real-time Estimate
Tradegate
02:21:07 2026-10-02 EDT
|
||
| 12.00 EUR | 0.00% |
|
| 09-24 | Vale S.A. Begins Partial Resumption Of Operations At The Fábrica Mine | CI |
| 09-24 | Vale Begins Partial Resumption of Fabrica Mine Operations | MT |
Stock exchange
London S.E.- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALE | 13.45USD | +0.30% | 463M $ | ||
CBOE
| VALE | 13.46USD | +0.45% | 13.44M $ | |
|
London S.E.
| 0LBF | 13.35USD | -1.48% | 15.65K $ | |
|
Mexican S.E.
| VALE N | 239.35MXN | -1.50% | 59.84K $ | |
|
Tradegate
| CVLB | 12.10EUR | +0.83% | 1.09K € | |
|
Bulgaria S.E.
| CVLB | 11.85EUR | +0.42% | 474 € | |
|
Deutsche Boerse AG
| CVLB | 11.90EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| CVLB | 11.90EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| CVLB | 11.90EUR | 0.00% | 0 € | |
| VALE3 | 70.30BRL | -6.30% | 1.87B R$ | ||
|
Tradegate
| CVLC | 11.84EUR | -1.07% | 1.73K € | |
|
BME
| XVALO | 11.78EUR | -1.14% | 965.96 € | |
|
Deutsche Boerse AG
| CVLC | 11.75EUR | -3.28% | 0 € | |
|
Börse Stuttgart
| CVLC | 11.85EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| CVLC | 11.85EUR | -0.50% | 0 € | |
| VALE | 10,960.00ARS | +0.92% | 531M $ | ||
|
Buenos Aires S.E.
| VALED | 7.080USD | +0.28% | 47.71K $ | |
| VALE3 | 21,740.00ARS | -0.59% | 4.91M $ | ||
|
Buenos Aires S.E.
| VAL3D | 14.80USD | -0.34% | 177.6 $ |
Basic data
Market Cap (EUR)
57,285,667,003
Market Cap (USD)
57,285,667,003
Net sales (USD)
38,403,000,000
Free-Float
89.61%
Free-Float capitalization (EUR)
60,289,138,585
Free-Float capitalization (USD)
53,548,812,891
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 57.29B | |
| -6.30% | -0.51% | +20.56% | +4.02% | 57.29B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.54B | |
| -4.41% | -8.48% | +76.21% | +138.65% | 48.17B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.59B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.18B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 32.42B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 23.22B | |
| -0.77% | -5.88% | +7.12% | -7.83% | 21.57B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 20.07B | |
| Average | -1.30% | -3.73% | +30.67% | +46.68% | 37.93B | |
| Weighted average by Cap. | -1.78% | -3.94% | +35.91% | +49.59% |
Historical Quotes: Vale SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- VALE3 Stock
- Stock
- Quotes Vale SA
Select your edition
All financial news and data tailored to specific country editions
