|
Market Closed -
Canadian Securities Exchange
13:27:18 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +9.38% |
|
+9.38% | -82.50% |
Stock exchange
Canadian Securities Exchange
VTI 0.1750 $
+9.38%
87.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTI | 0.1750CAD | +9.38% | 87.5 $ | ||
Deutsche Boerse AG
| VZA | 0.0662EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VZA | 0.0520EUR | +0.39% | 0 € |
Quotes 5-day view: Valdor Technology International Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-21 | |
|---|---|
| Last | $0.1750 |
| Volume | 500 |
| Change | - |
| Opening | $0.1750 |
| High | $0.1750 |
| Low | $0.1750 |
Performance
| 1 day | +9.38% | ||
| 1 week | +9.38% | ||
| Current month | -40.68% | ||
| 1 month | -23.91% | ||
| 3 months | -60.23% | ||
| 6 months | -82.50% | ||
| Current year | -82.50% | ||
| 1 year | -91.25% | ||
| 3 years | -92.22% | ||
| 5 years | -98.87% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6,327
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1,107.23
Avg. Volume 20 sessions USD
787.46
Record volume 1
97,233
Record volume 2
34,560
Record volume 3
33,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
197,257
Market Cap (USD)
197,257
Net sales ()
497,186
Free-Float
93.99%
Free-Float capitalization (CAD)
185,398
Free-Float capitalization (USD)
185,398
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.0758
Moving average 50 days
0.1016
Moving average 100 days
0.3077
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-56.69%
Price spread / (MMA50)
-41.94%
Price spread / (MMA100)
+75.83%
STIM
RSI 9 days
44.29
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.38% | +9.38% | -91.25% | -92.22% | 197K | |
| +1.03% | +4.58% | +57.70% | +116.82% | 435B | |
| +5.51% | +2.21% | +21.57% | +340.47% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.41% | +5.38% | +10.17% | +75.96% | 80.37B | |
| +5.88% | +3.80% | +383.09% | +2,298.06% | 74.11B | |
| -1.22% | +1.11% | +15.53% | +186.87% | 56.49B | |
| +3.47% | -3.46% | +50.73% | +163.52% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | +0.45% | -1.26% | +43.55% | +411.70% | 120.97B | |
| Weighted average by Cap. | -0.38% | -0.78% | +49.57% | +361.52% |
Historical Quotes: Valdor Technology International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.14 | | 0.3 |
| Current year | 0.14 | | 1.5 |
| 1 year | 0.14 | | 2.5 |
| 3 years | 0.14 | | 12.5 |
| 5 years | 0.14 | | 19.5 |
| 10 years | 0.14 | | 85 |
Monthly variations
Annual variations
| 2026 | -82.50% | ||
| 2025 | -55.56% | ||
| 2022 | -85.48% | ||
| 2021 | +287.50% | ||
| 2020 | +77.78% | ||
| 2019 | -77.50% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | -76.47% | ||
| 2015 | +6.25% | ||
| 2014 | -20.00% | ||
| 2013 | -37.50% | ||
| 2012 | -30.43% | ||
| 2011 | +12.20% | ||
| 2010 | -26.79% | ||
| 2009 | +211.11% | ||
| 2008 | -65.39% | ||
| 2007 | -70.37% | ||
| 2006 | +35.00% | ||
| 2005 | -4.76% | ||
| 2004 | +90.91% | ||
| 2003 | -45.00% | ||
| 2002 | -74.36% | ||
| 2001 | -87.81% | ||
| 2000 | -55.86% |
- Stock Market
- Stocks
- VTI Stock
- Quotes Valdor Technology International Inc.
Select your edition
All financial news and data tailored to specific country editions
