|
Market Closed -
Canadian Securities Exchange
14:35:05 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 CAD | +2.70% |
|
+2.70% | -62.00% |
Stock exchange
Canadian Securities Exchange
VTI 0.3800 $
+2.70%
1.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTI | 0.3800CAD | +2.70% | 1.14K $ | ||
Deutsche Boerse AG
| VZA | 0.1765EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VZA | 0.1230EUR | -0.40% | 0 € |
Quotes 5-day view: Valdor Technology International Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-12 | |
|---|---|
| Last | $0.3800 |
| Volume | 3,000 |
| Change | - |
| Opening | $0.3800 |
| High | $0.3800 |
| Low | $0.3800 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +80.95% | ||
| 1 month | -17.39% | ||
| 3 months | -62.00% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -91.56% | ||
| 3 years | -83.11% | ||
| 5 years | -97.08% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
10,095
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
3,836.1
Avg. Volume 20 sessions USD
2,758.54
Record volume 1
97,233
Record volume 2
34,560
Record volume 3
33,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
432,919
Market Cap (USD)
432,919
Net sales ()
497,186
Free-Float
99 %
Free-Float capitalization (CAD)
406,892
Free-Float capitalization (USD)
406,892
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.1878
Moving average 50 days
0.2039
Moving average 100 days
0.6019
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.58%
Price spread / (MMA50)
-46.34%
Price spread / (MMA100)
+58.39%
STIM
RSI 9 days
44.66
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.70% | -91.56% | -83.11% | 433K | |
| -1.14% | -8.94% | +68.60% | +103.93% | 445B | |
| -4.27% | +0.87% | +40.70% | +322.81% | 255B | |
| -2.98% | -4.31% | +47.57% | +216.59% | 201B | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 174B | |
| -9.87% | +7.35% | +653.76% | +1,790.28% | 85.84B | |
| +2.72% | +1.63% | +2.00% | +69.21% | 75.64B | |
| -8.90% | +4.60% | +346.29% | +889.85% | 63.02B | |
| -7.29% | +10.70% | +146.26% | +154.58% | 62.26B | |
| -3.27% | -5.02% | +28.02% | +192.21% | 59.3B | |
| Average | -0.84% | +5.61% | +155.67% | +468.79% | 142.09B | |
| Weighted average by Cap. | -0.84% | +2.04% | +136.72% | +413.74% |
Historical Quotes: Valdor Technology International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.38 |
| 1 month | 0.2 | | 0.5 |
| Current year | 0.2 | | 1.5 |
| 1 year | 0.2 | | 6 |
| 3 years | 0.2 | | 12.5 |
| 5 years | 0.2 | | 19.5 |
| 10 years | 0.2 | | 85 |
Monthly variations
Annual variations
| 2026 | -62.00% | ||
| 2025 | -55.56% | ||
| 2022 | -85.48% | ||
| 2021 | +287.50% | ||
| 2020 | +77.78% | ||
| 2019 | -77.50% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | -76.47% | ||
| 2015 | +6.25% | ||
| 2014 | -20.00% | ||
| 2013 | -37.50% | ||
| 2012 | -30.43% | ||
| 2011 | +12.20% | ||
| 2010 | -26.79% | ||
| 2009 | +211.11% | ||
| 2008 | -65.39% | ||
| 2007 | -70.37% | ||
| 2006 | +35.00% | ||
| 2005 | -4.76% | ||
| 2004 | +90.91% | ||
| 2003 | -45.00% | ||
| 2002 | -74.36% | ||
| 2001 | -87.81% | ||
| 2000 | -55.86% |
- Stock Market
- Stocks
- VTI Stock
- Quotes Valdor Technology International Inc.
Select your edition
All financial news and data tailored to specific country editions
