Quotes 5-day view: V.S. Industry

Delayed Quote BURSA MALAYSIA
V.S. Industry(VS) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 2026-08-19
Last MYR 0.2400 MYR 0.2450 MYR 0.2350 MYR 0.2300 MYR 0.2350
Volume 30,919,900 25,110,600 21,708,300 17,549,800 12,187,300
Change -2.04% +2.08% -4.08% -2.13% +2.17%
Opening MYR 0.2450 MYR 0.2400 MYR 0.2450 MYR 0.2350 MYR 0.2300
High MYR 0.2500 MYR 0.2450 MYR 0.2450 MYR 0.2400 MYR 0.2400
Low MYR 0.2350 MYR 0.2350 MYR 0.2350 MYR 0.2300 MYR 0.2300

Performance

1 day+2.17%
1 week-4.08%
Current month+2.17%
1 month+4.44%
3 months+20.51%
6 months-39.74%
Current year-51.55%
1 year-68.24%
3 years-74.46%
5 years-83.90%
10 years-59.48%

Volumes

markets
Daily volume
12,187,300
Estimated daily volume
113,333,626
Avg. Volume 20 sessions
33,275,413
Daily volume ratio
3.41
Avg. Volume 20 sessions MYR
7,819,722.06
Avg. Volume 20 sessions USD
1,934,614.88
Record volume 1
383,121,600
Record volume 2
328,117,000
Record volume 3
294,477,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (MYR)
905,301,305
Market Cap (USD)
223,118,005
Net sales (MYR)
3,787,833,000
Net sales (USD)
933,538,632
Number of employees
11,479
Sales / Employee (MYR)
329,979
Sales / Employee (USD)
81,326
Free-Float
69.02 %
Free-Float capitalization (MYR)
639,915,203
Free-Float capitalization (USD)
157,711,695
Average Daily Capital Traded
0.86%

Indicators

Moving average 5 days
0.241
Moving average 20 days
0.238
Moving average 50 days
0.2178
Moving average 100 days
0.2113
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
48.51
RSI 14 days
51.43

Change 5-day change 1-year change 3-year change Capi.($)
+2.17%-4.08%-68.24%-74.46% 223M
-2.21%-8.19%+41.88%+266.16% 197B
-1.61%-9.26%+17.79%+131.13% 109B
-9.00%-3.90%+124.35%+1,616.04% 93.5B
-1.88%-13.50%+200.79%+169.76% 85.49B
-3.68%+3.90%+772.33%+859.20% 75.14B
-7.34%-6.71%+36.83%+72.52% 65.87B
-6.19%-19.17%+227.56%+734.46% 60.01B
+0.53%+1.48%+6.88%+70.23% 59.34B
-4.82%+15.56%+218.38%+807.79% 47.14B
Average -2.43%-2.93%+157.85%+465.28% 79.28B
Weighted average by Cap. -2.87%-3.29%+156.13%+489.35%

Historical Quotes: V.S. Industry

DateOpeningHighLowCloseVolumeChange

Latest transactions

57.gZADG3aiT985324PFcDJZIncB1RRgTFsAqKjnHXT4rY.xvxwKDTSLqtImBRtWIemPrqFcgZhzm48TP3uqSa7pOTiwnpQTsp_7XaTCQ
DatePriceVolumeTotal
21:51:34 0.2350187,90012,187,300
21:51:34 0.2350165,60011,999,400
21:51:34 0.2350334,40011,833,800
21:51:34 0.2350100,00011,499,400
21:51:34 0.235065,60011,399,400
21:51:31 0.235010,00011,333,800
21:51:25 0.235030,00011,323,800
21:51:20 0.235050,00011,293,800
21:51:12 0.235010011,243,800
21:51:11 0.23502,00011,243,700
Chart V.S. Industry

Course Extremes

1 week 0.23
Extreme 0.23
0.25
1 month 0.21
Extreme 0.21
0.27
Current year 0.17
Extreme 0.17
0.5
1 year 0.17
Extreme 0.17
0.75
3 years 0.17
Extreme 0.17
1.34
5 years 0.17
Extreme 0.17
1.73
10 years 0.17
Extreme 0.17
1.73

Monthly variations

Annual variations

2026-52.58%
2025-57.08%
2024+38.65%
2023-7.39%
2022-35.77%
2021+5.79%
2020+93.28%
2019+83.56%
2018-69.68%
2017+113.48%
2016-10.19%
2015+211.51%
2014+80.00%
2013-1.41%
2012-9.55%
2011-26.64%
2010+67.19%
2009+5.79%
2008-61.24%
2007+108.38%
2006+45.80%
2005-12.67%
2004-6.25%
2003+1.59%
2002-13.10%
2001+34.88%
2000-14.00%
1999-7.41%
1998+3.05%
  1. Stock Market
  2. Stocks
  3. VS Stock
  4. Quotes V.S. Industry