|
Delayed
BURSA MALAYSIA
21:51:34 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | +2.17% |
|
-4.08% | -51.55% |
| 06-19 | Malaysian Shares End Week in Green on Upbeat Trade Data | MT |
| 06-19 | V.S. Industry Swings to Loss in Fiscal Q3 | MT |
Stock exchange
BURSA MALAYSIA
VS 0.2350 RM
+2.17%
2.86M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VS | 0.2350MYR | +2.17% | 2.86M RM |
Quotes 5-day view: V.S. Industry
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2450 | MYR 0.2350 | MYR 0.2300 | MYR 0.2350 |
| Volume | 30,919,900 | 25,110,600 | 21,708,300 | 17,549,800 | 12,187,300 |
| Change | -2.04% | +2.08% | -4.08% | -2.13% | +2.17% |
| Opening | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 | MYR 0.2350 | MYR 0.2300 |
| High | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.08% | ||
| Current month | +2.17% | ||
| 1 month | +4.44% | ||
| 3 months | +20.51% | ||
| 6 months | -39.74% | ||
| Current year | -51.55% | ||
| 1 year | -68.24% | ||
| 3 years | -74.46% | ||
| 5 years | -83.90% | ||
| 10 years | -59.48% |
Volumes
marketsDaily volume
12,187,300
Estimated daily volume
113,333,626
Avg. Volume 20 sessions
33,275,413
Daily volume ratio
3.41
Avg. Volume 20 sessions MYR
7,819,722.06
Avg. Volume 20 sessions USD
1,934,614.88
Record volume 1
383,121,600
Record volume 2
328,117,000
Record volume 3
294,477,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
905,301,305
Market Cap (USD)
223,118,005
Net sales (MYR)
3,787,833,000
Net sales (USD)
933,538,632
Number of employees
11,479
Sales / Employee (MYR)
329,979
Sales / Employee (USD)
81,326
Free-Float
69.02 %
Free-Float capitalization (MYR)
639,915,203
Free-Float capitalization (USD)
157,711,695
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.238
Moving average 50 days
0.2178
Moving average 100 days
0.2113
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
48.51
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -4.08% | -68.24% | -74.46% | 223M | |
| -2.21% | -8.19% | +41.88% | +266.16% | 197B | |
| -1.61% | -9.26% | +17.79% | +131.13% | 109B | |
| -9.00% | -3.90% | +124.35% | +1,616.04% | 93.5B | |
| -1.88% | -13.50% | +200.79% | +169.76% | 85.49B | |
| -3.68% | +3.90% | +772.33% | +859.20% | 75.14B | |
| -7.34% | -6.71% | +36.83% | +72.52% | 65.87B | |
| -6.19% | -19.17% | +227.56% | +734.46% | 60.01B | |
| +0.53% | +1.48% | +6.88% | +70.23% | 59.34B | |
| -4.82% | +15.56% | +218.38% | +807.79% | 47.14B | |
| Average | -2.43% | -2.93% | +157.85% | +465.28% | 79.28B | |
| Weighted average by Cap. | -2.87% | -3.29% | +156.13% | +489.35% |
Historical Quotes: V.S. Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.gZADG3aiT985324PFcDJZIncB1RRgTFsAqKjnHXT4rY.xvxwKDTSLqtImBRtWIemPrqFcgZhzm48TP3uqSa7pOTiwnpQTsp_7XaTCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:51:34 | 0.2350 | 187,900 | 12,187,300 |
| 21:51:34 | 0.2350 | 165,600 | 11,999,400 |
| 21:51:34 | 0.2350 | 334,400 | 11,833,800 |
| 21:51:34 | 0.2350 | 100,000 | 11,499,400 |
| 21:51:34 | 0.2350 | 65,600 | 11,399,400 |
| 21:51:31 | 0.2350 | 10,000 | 11,333,800 |
| 21:51:25 | 0.2350 | 30,000 | 11,323,800 |
| 21:51:20 | 0.2350 | 50,000 | 11,293,800 |
| 21:51:12 | 0.2350 | 100 | 11,243,800 |
| 21:51:11 | 0.2350 | 2,000 | 11,243,700 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.21 | | 0.27 |
| Current year | 0.17 | | 0.5 |
| 1 year | 0.17 | | 0.75 |
| 3 years | 0.17 | | 1.34 |
| 5 years | 0.17 | | 1.73 |
| 10 years | 0.17 | | 1.73 |
Monthly variations
Annual variations
| 2026 | -52.58% | ||
| 2025 | -57.08% | ||
| 2024 | +38.65% | ||
| 2023 | -7.39% | ||
| 2022 | -35.77% | ||
| 2021 | +5.79% | ||
| 2020 | +93.28% | ||
| 2019 | +83.56% | ||
| 2018 | -69.68% | ||
| 2017 | +113.48% | ||
| 2016 | -10.19% | ||
| 2015 | +211.51% | ||
| 2014 | +80.00% | ||
| 2013 | -1.41% | ||
| 2012 | -9.55% | ||
| 2011 | -26.64% | ||
| 2010 | +67.19% | ||
| 2009 | +5.79% | ||
| 2008 | -61.24% | ||
| 2007 | +108.38% | ||
| 2006 | +45.80% | ||
| 2005 | -12.67% | ||
| 2004 | -6.25% | ||
| 2003 | +1.59% | ||
| 2002 | -13.10% | ||
| 2001 | +34.88% | ||
| 2000 | -14.00% | ||
| 1999 | -7.41% | ||
| 1998 | +3.05% |
- Stock Market
- Stocks
- VS Stock
- Quotes V.S. Industry
Select your edition
All financial news and data tailored to specific country editions
